Stock Info

Company	Current Price	Change	Volume
Huons Global	45,750	▲ 1,300 (2.92%)	46,329

Open(KRW)	44,150	Upper Limit	57,700
High(KRW)	45,900	Lower Limit	31,150
Low(KRW)	43,550	Face value	500
PER	21.65	High in 52wks	54,900
ParValue	12,636,820	Low in 52wks	20,500

Quotation

Sale Balance	Quotation	Purchase Balance
107	45,950
166	45,900
451	45,850
225	45,800
79	45,750
	45,650	178
	45,500	70
	45,250	521
	45,200	5
	45,150	12
1,028	Total	786

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	45,750	▲ 1,300	45,750	45,650	1,161
15:20:00	45,250	▲ 800	45,750	45,650	308
15:19:50	45,250	▲ 800	45,300	45,250	307
15:19:20	45,350	▲ 900	45,350	45,300	15
15:19:10	45,300	▲ 850	45,350	45,300	37
15:19:00	45,350	▲ 900	45,350	45,300	1
15:18:20	45,300	▲ 850	45,350	45,300	191
15:18:00	45,350	▲ 900	45,350	45,300	34
15:17:50	45,350	▲ 900	45,350	45,300	13
15:17:40	45,350	▲ 900	45,350	45,300	13

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	6,292	KB Securities CoLtd	5,960
KB Securities CoLtd	6,021	Samsung Securities Co Ltd	5,338
Shinhan Securities Co Ltd	5,919	Korea Investment Securities	4,621
Mirae Asset Securities Co Ltd	4,602	Shinhan Securities Co Ltd	4,463
JPMorgan SecuritiesFar East	3,818	KiwoomcomSecurities	3,470

Deal date

Date	Closing Price	Change	Open	Volume
25/06/30	44,450	▼ 750	44,950	41,993
25/06/27	45,200	▲ 200	45,000	34,035
25/06/26	45,000	▼ 400	45,650	45,247
25/06/25	45,400	▼ 900	46,450	35,118
25/06/24	46,300	▼ 1,200	48,050	102,073
25/06/23	47,500	▼ 1,650	48,450	43,963
25/06/20	49,150	▲ 2,150	47,250	81,409
25/06/19	47,000	▼ 1,650	48,850	86,318
25/06/18	48,650	▼ 700	49,700	39,006
25/06/17	49,350	▼ 250	49,550	54,471