Stock Info

Company	Current Price	Change	Volume
Huons Global	46,050	▲ 100 (0.22%)	58,159

Open(KRW)	46,100	Upper Limit	59,700
High(KRW)	47,250	Lower Limit	32,200
Low(KRW)	45,000	Face value	500
PER	21.79	High in 52wks	54,900
ParValue	12,636,820	Low in 52wks	27,600

Quotation

Sale Balance	Quotation	Purchase Balance
45	46,500
494	46,400
46	46,350
50	46,100
107	46,050
	46,000	2
	45,950	5
	45,750	6
	45,600	7
	45,550	46
742	Total	66

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	46,050	▲ 100	46,050	46,000	928
15:19:50	45,950	0	46,050	46,000	4
15:19:10	45,950	0	45,950	45,900	7
15:17:10	45,850	▼ 100	45,950	45,900	1
15:16:50	46,000	▲ 50	46,000	45,850	4
15:16:30	45,850	▼ 100	46,000	45,850	1
15:16:10	45,950	0	46,000	45,850	5
15:16:00	46,100	▲ 150	46,100	46,000	1
15:15:50	46,000	▲ 50	46,100	46,000	3
15:15:40	45,950	0	46,100	46,000	57

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	15,768	KiwoomcomSecurities	10,817
Korea Investment Securities	9,496	Shinhan Securities Co Ltd	8,522
Shinhan Securities Co Ltd	5,610	DB Securities Co Ltd	7,246
IMC Korea Securities	5,205	IMC Korea Securities	4,894
NH INVESTMENTSECURITIES CO	3,758	Goldman Sachs	3,547

Deal date

Date	Closing Price	Change	Open	Volume
25/10/02	46,050	▲ 100	46,100	58,159
25/10/01	45,950	▲ 50	47,400	35,044
25/09/30	45,900	▼ 200	46,300	24,767
25/09/29	46,100	▲ 2,000	44,400	63,362
25/09/26	44,100	▼ 600	44,550	76,797
25/09/25	44,700	▼ 1,800	46,500	58,450
25/09/24	46,500	▼ 250	46,000	69,693
25/09/23	46,750	▲ 2,500	44,500	139,129
25/09/22	44,250	▲ 100	44,150	73,351
25/09/19	44,150	0	44,150	42,409