Stock Info

Company	Current Price	Change	Volume
Huons Global	42,900	0 (0.00%)	0

Open(KRW)	0	Upper Limit	55,700
High(KRW)	0	Lower Limit	30,050
Low(KRW)	0	Face value	500
PER	20.30	High in 52wks	54,900
ParValue	12,636,820	Low in 52wks	23,050

Quotation

Sale Balance	Quotation	Purchase Balance
0	0
0	0
0	0
0	0
0	0
	0	0
	0	0
	0	0
	0	0
	0	0
0	Total	0

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
	0		0
	0		0
	0		0
	0		0
	0		0

Deal date

Date	Closing Price	Change	Open	Volume
25/08/18	42,900	▼ 6,650	49,350	136,351
25/08/14	49,550	▲ 1,600	48,150	63,266
25/08/13	47,950	▼ 400	48,450	55,019
25/08/12	48,350	▲ 300	48,050	34,884
25/08/11	48,050	▼ 350	48,800	30,551
25/08/08	48,400	▼ 400	48,000	51,392
25/08/07	48,800	▲ 4,200	45,200	115,014
25/08/06	44,600	▼ 250	44,800	27,113
25/08/05	44,850	▲ 2,250	42,250	54,106
25/08/04	42,600	▲ 1,200	41,650	15,808