Stock Info

Company	Current Price	Change	Volume
Huons Global	52,000	▲ 1,900 (3.79%)	41,120

Open(KRW)	50,100	Upper Limit	65,100
High(KRW)	52,600	Lower Limit	35,100
Low(KRW)	49,600	Face value	500
PER	24.61	High in 52wks	53,000
ParValue	12,636,820	Low in 52wks	20,500

Quotation

Sale Balance	Quotation	Purchase Balance
1,638	52,400
217	52,300
3	52,200
65	52,100
32	52,000
	51,900	35
	51,800	1,030
	51,700	42
	51,600	210
	51,500	401
1,955	Total	1,718

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:55:20	52,000	▲ 1,900	52,000	51,900	3
12:55:10	52,000	▲ 1,900	52,000	51,900	9
12:54:10	51,900	▲ 1,800	52,000	51,900	20
12:53:50	52,000	▲ 1,900	52,000	51,900	1
12:53:40	51,900	▲ 1,800	52,000	51,900	46
12:53:20	51,900	▲ 1,800	51,900	51,800	10
12:53:10	51,900	▲ 1,800	51,900	51,700	16
12:52:50	51,900	▲ 1,800	51,900	51,700	148
12:52:20	51,750	▲ 1,650	51,800	51,700	7
12:51:50	51,800	▲ 1,700	51,800	51,700	26
12:51:40	51,800	▲ 1,700	52,000	51,800	50

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KB Securities CoLtd	7,365	KiwoomcomSecurities	8,368
KiwoomcomSecurities	4,754	Meritz	7,644
NH INVESTMENTSECURITIES CO	4,112	Shinhan Securities Co Ltd	4,372
Samsung Securities Co Ltd	3,637	Mirae Asset Securities Co Ltd	3,787
Korea Investment Securities	3,573	KB Securities CoLtd	2,905

Deal date

Date	Closing Price	Change	Open	Volume
25/04/30	50,100	▲ 1,550	48,200	71,867
25/04/29	48,550	▲ 2,000	47,000	55,822
25/04/28	46,550	▼ 2,500	48,100	78,403
25/04/25	49,050	▼ 2,850	51,300	108,905
25/04/24	51,900	▲ 1,200	51,100	96,402
25/04/23	50,700	0	51,200	36,531
25/04/22	50,700	0	50,700	84,230
25/04/21	50,700	▲ 2,150	48,500	119,682
25/04/18	48,550	▲ 1,600	47,400	141,940
25/04/17	46,950	▼ 800	47,550	82,124