Stock Info

Company	Current Price	Change	Volume
Huons Global	21,950	▲ 350 (1.62%)	21,094

Open(KRW)	21,400	Upper Limit	28,050
High(KRW)	22,150	Lower Limit	15,150
Low(KRW)	21,400	Face value	500
PER	7.00	High in 52wks	27,250
ParValue	12,621,492	Low in 52wks	17,970

Quotation

Sale Balance	Quotation	Purchase Balance
283	22,150
587	22,100
112	22,050
168	22,000
214	21,950
	21,850	163
	21,800	379
	21,750	889
	21,700	1,227
	21,650	484
1,364	Total	3,142

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	21,950	▲ 350	21,950	21,850	816
15:19:10	21,900	▲ 300	21,950	21,850	56
15:18:30	21,900	▲ 300	21,900	21,750	29
15:18:10	21,900	▲ 300	21,900	21,750	29
15:17:40	21,900	▲ 300	21,900	21,750	29
15:16:00	21,900	▲ 300	21,900	21,800	1
15:15:30	21,800	▲ 200	21,900	21,800	1
15:15:20	21,800	▲ 200	21,900	21,800	15
15:12:20	21,950	▲ 350	21,900	21,800	5
15:10:10	21,950	▲ 350	21,950	21,800	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Kiwoomcom Securitie	6,267	Shinhan Investment C	4,854
NHIS	4,867	Kiwoomcom Securitie	2,499
KB Sec	1,615	MRASDW	2,358
Shinhan Investment C	1,527	JPMorgan Securitie	1,907
Samsung Securities C	1,464	KB Sec	1,776

Deal date

Date	Closing Price	Change	Open	Volume
24/05/14	21,950	▲ 350	21,400	21,094
24/05/13	21,600	▼ 50	21,650	17,263
24/05/10	21,650	▼ 300	21,900	11,201
24/05/09	21,950	0	22,050	8,610
24/05/08	21,950	▲ 50	22,050	9,100
24/05/07	21,900	▲ 100	21,800	14,757
24/05/03	21,800	▲ 250	21,400	9,796
24/05/02	21,550	▲ 150	21,350	13,558
24/04/30	21,400	▼ 600	22,050	33,186
24/04/29	22,000	▲ 250	21,750	5,759