Stock Info

Company	Current Price	Change	Volume
Huons Global	51,100	▲ 2,750 (5.69%)	96,865

Open(KRW)	49,250	Upper Limit	62,800
High(KRW)	52,800	Lower Limit	33,850
Low(KRW)	48,850	Face value	500
PER	24.18	High in 52wks	65,900
ParValue	12,659,812	Low in 52wks	31,500

Quotation

Sale Balance	Quotation	Purchase Balance
27	51,600
482	51,500
101	51,400
987	51,200
43	51,100
	51,000	2
	50,900	50
	50,700	41
	50,600	184
	50,500	990
1,640	Total	1,267

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	51,100	▲ 2,750	51,100	51,000	510
15:19:50	51,100	▲ 2,750	51,100	51,000	99
15:19:40	51,100	▲ 2,750	51,100	50,700	33
15:19:20	50,700	▲ 2,350	51,100	50,700	70
15:18:40	50,600	▲ 2,250	51,100	50,800	46
15:18:30	50,700	▲ 2,350	51,200	50,700	13
15:18:10	50,700	▲ 2,350	51,200	50,700	71
15:17:30	51,200	▲ 2,850	51,200	51,000	13
15:17:10	51,200	▲ 2,850	51,300	51,200	4
15:16:50	51,200	▲ 2,850	51,300	51,200	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	17,518	Shinhan Securities Co Ltd	19,550
Mirae Asset Securities Co Ltd	12,075	Korea Investment Securities	13,146
KiwoomcomSecurities	9,422	NH INVESTMENTSECURITIES CO	9,246
Korea Investment Securities	8,505	KiwoomcomSecurities	7,645
NH INVESTMENTSECURITIES CO	8,230	IMC Korea Securities	6,948

Deal date

Date	Closing Price	Change	Open	Volume
26/01/09	51,100	▲ 2,750	49,250	96,865
26/01/08	48,350	▲ 350	49,150	25,791
26/01/07	48,000	▼ 800	49,500	50,483
26/01/06	48,800	▼ 1,000	49,900	41,101
26/01/05	49,800	▼ 600	50,700	21,029
26/01/02	50,400	▼ 800	51,200	50,705
25/12/30	51,200	▲ 2,150	48,900	77,020
25/12/29	49,050	▲ 850	48,700	33,107
25/12/26	48,200	▼ 200	48,900	38,410
25/12/24	48,400	▼ 550	49,000	36,859