Stock Info

Company	Current Price	Change	Volume
Huons Global	51,900	▼ 2,000 (-3.71%)	97,871

Open(KRW)	52,200	Upper Limit	70,000
High(KRW)	52,500	Lower Limit	37,800
Low(KRW)	50,000	Face value	500
PER	24.56	High in 52wks	65,900
ParValue	12,659,812	Low in 52wks	28,400

Quotation

Sale Balance	Quotation	Purchase Balance
501	52,300
601	52,200
500	52,100
1,434	52,000
206	51,900
	51,800	446
	51,700	17
	51,600	1
	51,500	91
	51,400	1
3,242	Total	556

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	51,900	▼ 2,000	51,900	51,800	1,025
15:20:00	51,300	▼ 2,600	51,900	51,800	6
15:19:50	51,300	▼ 2,600	51,700	51,300	73
15:19:40	51,300	▼ 2,600	51,800	51,300	303
15:19:30	51,700	▼ 2,200	51,800	51,700	24
15:19:10	51,700	▼ 2,200	51,800	51,700	4
15:19:00	51,800	▼ 2,100	51,800	51,700	14
15:18:50	51,700	▼ 2,200	51,800	51,700	32
15:18:40	51,800	▼ 2,100	51,900	51,800	20
15:18:30	51,900	▼ 2,000	51,900	51,800	47

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Hanwha Investment Securities	40,671	Korea Investment Securities	14,996
Shinhan Securities Co Ltd	12,115	Mirae Asset Securities Co Ltd	12,560
IMC Korea Securities	8,518	Shinhan Securities Co Ltd	10,690
Korea Investment Securities	7,691	NH INVESTMENTSECURITIES CO	9,998
JPMorgan SecuritiesFar East	5,629	IMC Korea Securities	9,859

Deal date

Date	Closing Price	Change	Open	Volume
25/11/21	51,900	▼ 2,000	52,200	97,871
25/11/20	53,900	▲ 200	54,400	28,923
25/11/19	53,700	▼ 1,300	55,700	29,613
25/11/18	55,000	▼ 3,800	58,700	78,148
25/11/17	58,800	▲ 4,700	53,800	113,130
25/11/14	54,100	▼ 1,800	51,400	163,215
25/11/13	55,900	0	55,500	70,313
25/11/12	55,900	▲ 2,000	54,100	86,630
25/11/11	53,900	▼ 3,800	58,600	103,149
25/11/10	57,700	▲ 100	58,400	41,955