메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,800 ▼ 2,900 (-5.03%) 56,246 3,121,227,900
Open(KRW) 58,600 Upper Limit 75,000
High(KRW) 58,600 Lower Limit 40,400
Low(KRW) 54,300 Face value 500
PER 25.93 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
113 55,400
103 55,300
228 55,200
93 55,000
156 54,900
54,800 284
54,700 424
54,600 485
54,500 1,084
54,400 700
693 Total 2,977
Deal Time
Time Price Change Sale Purchase Contract amount
13:14:30 54,800 ▼ 2,900 54,900 54,800 11
13:13:30 54,900 ▼ 2,800 54,900 54,800 182
13:13:20 54,900 ▼ 2,800 55,000 54,900 1
13:13:10 54,900 ▼ 2,800 55,000 54,900 10
13:13:00 55,000 ▼ 2,700 55,000 54,900 51
13:12:50 55,000 ▼ 2,700 55,100 54,900 78
13:12:40 55,000 ▼ 2,700 55,100 55,000 431
13:12:10 55,100 ▼ 2,600 55,200 55,100 50
13:11:50 55,200 ▼ 2,500 55,200 55,100 20
13:10:00 55,100 ▼ 2,600 55,200 55,100 10
13:09:30 55,200 ▼ 2,500 55,200 55,100 42
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 9,649 IMC Korea Securities 7,503
NH INVESTMENTSECURITIES CO 6,766 Shinhan Securities Co Ltd 5,966
Hana Securities 6,609 Mirae Asset Securities Co Ltd 4,557
Shinhan Securities Co Ltd 4,900 Hana Securities 4,311
KiwoomcomSecurities 4,466 KB Securities CoLtd 4,228
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800
25/10/30 53,200 ▼ 2,100 55,600 56,700 53,100 65,231 3,540,351,600
25/10/29 55,300 ▼ 3,000 58,600 60,500 55,300 91,004 5,233,778,400
25/10/28 58,300 ▲ 1,100 57,800 60,500 56,900 87,155 5,094,622,000