메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,550 ▼ 400 (-0.82%) 912 44,148,700
Open(KRW) 49,000 Upper Limit 63,600
High(KRW) 49,000 Lower Limit 34,300
Low(KRW) 48,200 Face value 500
PER 22.98 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
30 49,050
62 49,000
56 48,850
66 48,800
38 48,750
48,500 1
48,400 15
48,350 4
48,300 1
48,250 68
252 Total 89
Deal Time
Time Price Change Sale Purchase Contract amount
09:09:10 48,550 ▼ 400 48,750 48,500 6
09:08:10 48,750 ▼ 200 48,750 48,600 66
09:07:30 48,600 ▼ 350 48,750 48,500 2
09:07:10 48,450 ▼ 500 48,750 48,650 1
09:06:40 48,400 ▼ 550 48,800 48,450 17
09:06:10 48,300 ▼ 650 48,800 48,450 1
09:06:00 48,400 ▼ 550 48,800 48,300 20
09:05:40 48,400 ▼ 550 48,400 48,300 28
09:05:20 48,200 ▼ 750 48,400 48,200 97
09:04:50 48,400 ▼ 550 48,400 48,250 6
09:04:30 48,200 ▼ 750 48,400 48,200 17
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
JPMorgan SecuritiesFar East 423 NH INVESTMENTSECURITIES CO 207
Korea Investment Securities 149 IMC Korea Securities 176
Samsung Securities Co Ltd 97 Shinhan Securities Co Ltd 121
LS SECURITIES CO 82 KB Securities CoLtd 112
Morgan Stanley Co 63 Korea Investment Securities 73
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500