메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 56,800 ▼ 300 (-0.53%) 15,542 886,846,600
Open(KRW) 58,000 Upper Limit 74,200
High(KRW) 58,000 Lower Limit 40,000
Low(KRW) 55,500 Face value 500
PER 26.88 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
359 58,000
204 57,900
157 57,800
34 57,700
153 57,200
56,800 63
56,700 1,855
56,600 1,000
56,500 1,241
56,400 28
907 Total 4,187
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 56,800 ▼ 300 57,200 56,800 528
15:20:00 57,200 ▲ 100 57,200 56,800 11
15:19:50 57,000 ▼ 100 57,100 57,000 7
15:19:40 57,000 ▼ 100 57,100 57,000 48
15:19:30 57,100 0 57,100 56,800 8
15:19:10 57,100 0 57,100 56,800 49
15:19:00 57,100 0 57,100 56,800 3
15:18:50 57,100 0 57,100 56,800 3
15:18:30 56,800 ▼ 300 57,100 56,800 13
15:18:10 56,800 ▼ 300 57,100 56,800 39
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Goldman Sachs 1,732 Shinhan Securities Co Ltd 2,889
JPMorgan SecuritiesFar East 1,634 Mirae Asset Securities Co Ltd 2,026
Shinhan Securities Co Ltd 1,567 JPMorgan SecuritiesFar East 1,518
Morgan Stanley Co 1,498 Morgan Stanley Co 1,496
Mirae Asset Securities Co Ltd 1,329 IMC Korea Securities 1,244
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100