메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,700 ▼ 2,500 (-4.61%) 54,821 2,857,264,700
Open(KRW) 53,500 Upper Limit 70,400
High(KRW) 54,000 Lower Limit 38,000
Low(KRW) 51,400 Face value 500
PER 24.47 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
20 52,400
44 52,300
22 52,000
194 51,900
176 51,800
51,700 1,538
51,600 572
51,500 11
51,400 615
51,300 95
456 Total 2,831
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 51,700 ▼ 2,500 51,800 51,700 2,433
15:19:50 51,700 ▼ 2,500 51,800 51,700 24
15:19:40 51,600 ▼ 2,600 51,700 51,600 13
15:19:30 51,700 ▼ 2,500 51,700 51,500 20
15:19:20 51,600 ▼ 2,600 51,600 51,500 3
15:19:10 51,600 ▼ 2,600 51,600 51,500 329
15:19:00 51,500 ▼ 2,700 51,600 51,500 2
15:18:40 51,500 ▼ 2,700 51,600 51,500 1
15:18:10 51,600 ▼ 2,600 51,600 51,500 1
15:18:00 51,500 ▼ 2,700 51,600 51,500 4
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 8,787 Korea Investment Securities 6,484
Mirae Asset Securities Co Ltd 7,012 Mirae Asset Securities Co Ltd 6,411
KB Securities CoLtd 5,464 Morgan Stanley Co 6,204
IMC Korea Securities 5,388 NH INVESTMENTSECURITIES CO 5,217
KYOBO SECURITIES CO LTD 4,191 Shinhan Securities Co Ltd 4,469
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200