메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 61,500 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 79,900
High(KRW) 0 Lower Limit 43,100
Low(KRW) 0 Face value 500
PER 29.11 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800
25/10/30 53,200 ▼ 2,100 55,600 56,700 53,100 65,231 3,540,351,600
25/10/29 55,300 ▼ 3,000 58,600 60,500 55,300 91,004 5,233,778,400
25/10/28 58,300 ▲ 1,100 57,800 60,500 56,900 87,155 5,094,622,000
25/10/27 57,200 ▼ 400 57,200 59,400 57,100 54,184 3,146,748,400
25/10/24 57,600 ▼ 1,000 59,900 60,000 57,600 62,245 3,638,852,200