메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 44,450 ▼ 950 (-2.09%) 20,790 927,037,250
Open(KRW) 45,400 Upper Limit 59,000
High(KRW) 45,700 Lower Limit 31,800
Low(KRW) 44,000 Face value 500
PER 21.04 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 23,050
Quotation
Sale Balance Quotation Purchase Balance
6 44,800
176 44,600
8 44,550
13 44,500
495 44,450
44,400 241
44,100 651
44,050 1
44,000 484
43,950 27
698 Total 1,404
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 44,450 ▼ 950 44,450 44,400 1,890
15:20:00 44,000 ▼ 1,400 44,450 44,400 1,117
15:19:50 44,000 ▼ 1,400 44,100 44,000 3
15:19:40 44,000 ▼ 1,400 44,050 44,000 29
15:19:30 44,050 ▼ 1,350 44,050 44,000 145
15:19:20 44,100 ▼ 1,300 44,100 44,050 9
15:19:10 44,100 ▼ 1,300 44,150 44,050 7
15:19:00 44,100 ▼ 1,300 44,150 44,100 126
15:18:50 44,100 ▼ 1,300 44,150 44,100 4
15:18:40 44,100 ▼ 1,300 44,150 44,100 18
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 3,487 KiwoomcomSecurities 3,747
Samsung Securities Co Ltd 2,666 KB Securities CoLtd 2,760
KiwoomcomSecurities 2,293 Shinhan Securities Co Ltd 2,429
Nomura Internationalhong kong 2,116 Korea Investment Securities 2,285
Korea Investment Securities 1,767 Mirae Asset Securities Co Ltd 1,380
Deal date
Date Closing Price Change Open High Low Volume Value
25/09/03 45,400 ▲ 600 45,850 45,850 44,500 21,923 987,350,875
25/09/02 44,800 ▲ 1,150 44,600 45,900 43,400 33,978 1,515,220,575
25/09/01 43,650 ▼ 1,350 45,850 46,000 43,000 107,175 4,681,663,100
25/08/29 45,000 ▼ 100 45,150 45,500 44,600 20,778 934,930,400
25/08/28 45,100 ▼ 900 46,000 46,600 44,750 25,466 1,153,462,325
25/08/27 46,000 ▲ 1,900 45,050 46,050 44,000 37,894 1,712,808,850
25/08/26 44,100 ▼ 450 44,950 44,950 43,800 43,487 1,929,137,800
25/08/25 44,550 ▼ 550 46,600 46,600 44,350 35,641 1,607,179,325
25/08/22 45,100 ▼ 150 45,300 45,900 44,800 21,331 966,031,550
25/08/21 45,250 ▲ 1,250 43,550 46,700 43,550 45,630 2,065,212,750