메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,500 ▲ 3,300 (6.09%) 68,645 3,846,633,700
Open(KRW) 55,000 Upper Limit 70,400
High(KRW) 57,600 Lower Limit 38,000
Low(KRW) 53,600 Face value 500
PER 27.21 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
376 58,000
274 57,900
477 57,800
318 57,700
501 57,600
57,500 25
57,400 32
57,200 28
57,100 28
57,000 2,500
1,946 Total 2,613
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 57,500 ▲ 3,300 57,600 57,500 1,796
15:19:50 57,500 ▲ 3,300 57,600 57,500 438
15:19:40 57,500 ▲ 3,300 57,500 57,400 1,637
15:19:30 57,300 ▲ 3,100 57,300 57,200 3
15:19:10 57,300 ▲ 3,100 57,300 57,200 2
15:18:30 57,300 ▲ 3,100 57,300 57,200 59
15:18:20 57,300 ▲ 3,100 57,400 57,100 2
15:18:10 57,300 ▲ 3,100 57,400 57,300 21
15:17:50 57,300 ▲ 3,100 57,400 57,300 10
15:17:40 57,200 ▲ 3,000 57,400 57,300 364
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 10,911 Hana Securities 13,036
Morgan Stanley Co 6,962 Meritz 6,647
KiwoomcomSecurities 6,397 Shinhan Securities Co Ltd 6,553
Mirae Asset Securities Co Ltd 6,038 Hanwha Investment Securities 6,371
IMC Korea Securities 5,605 IMC Korea Securities 5,465
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775