메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 52,300 ▼ 500 (-0.95%) 8,779 460,827,200
Open(KRW) 52,700 Upper Limit 68,600
High(KRW) 53,400 Lower Limit 37,000
Low(KRW) 52,000 Face value 500
PER 24.75 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
76 52,800
2 52,700
25 52,600
127 52,500
206 52,400
52,200 38
52,100 98
52,000 610
51,900 30
51,800 27
436 Total 803
Deal Time
Time Price Change Sale Purchase Contract amount
09:25:10 52,300 ▼ 500 52,400 52,200 206
09:23:50 52,500 ▼ 300 52,500 52,400 73
09:22:50 52,700 ▼ 100 52,700 52,500 5
09:22:30 52,700 ▼ 100 52,700 52,500 446
09:21:30 53,100 ▲ 300 53,100 52,800 2
09:21:10 53,200 ▲ 400 53,100 52,800 277
09:21:00 52,700 ▼ 100 52,700 52,600 203
09:20:10 52,700 ▼ 100 52,700 52,400 6
09:19:10 52,700 ▼ 100 52,700 52,400 11
09:18:30 52,700 ▼ 100 52,700 52,400 4
09:18:20 52,700 ▼ 100 52,700 52,400 5
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
IBK Securities Co LTD 3,740 Shinhan Securities Co Ltd 3,647
Shinhan Securities Co Ltd 1,502 KiwoomcomSecurities 823
NH INVESTMENTSECURITIES CO 1,408 Korea Investment Securities 542
KiwoomcomSecurities 366 JPMorgan SecuritiesFar East 516
IMC Korea Securities 331 NH INVESTMENTSECURITIES CO 511
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300