메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 53,300 ▼ 2,600 (-4.65%) 52,237 2,705,832,650
Open(KRW) 51,400 Upper Limit 72,600
High(KRW) 53,300 Lower Limit 39,200
Low(KRW) 51,100 Face value 500
PER 25.22 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
12 53,700
6 53,600
21 53,500
88 53,400
149 53,300
53,000 61
52,900 274
52,700 66
52,600 195
52,500 100
276 Total 696
Deal Time
Time Price Change Sale Purchase Contract amount
10:01:10 53,300 ▼ 2,600 53,300 53,000 19
10:01:00 53,000 ▼ 2,900 53,300 53,000 50
10:00:50 53,200 ▼ 2,700 53,300 53,000 138
10:00:40 53,000 ▼ 2,900 53,000 52,900 1
10:00:30 53,000 ▼ 2,900 53,000 52,900 19
10:00:20 53,000 ▼ 2,900 53,000 52,900 19
10:00:00 53,000 ▼ 2,900 53,000 52,900 6
09:59:20 53,000 ▼ 2,900 53,000 52,700 256
09:58:50 52,800 ▼ 3,100 53,000 52,700 315
09:58:20 52,900 ▼ 3,000 53,000 52,900 20
09:58:00 53,000 ▼ 2,900 53,000 52,900 82
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 10,534 Shinhan Securities Co Ltd 12,230
Shinhan Securities Co Ltd 7,939 Korea Investment Securities 8,773
KB Securities CoLtd 6,498 NH INVESTMENTSECURITIES CO 4,559
IMC Korea Securities 4,690 Morgan Stanley Co 4,550
Korea Investment Securities 4,484 JPMorgan SecuritiesFar East 3,246
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800