메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,500 ▼ 1,000 (-1.94%) 35,171 1,783,247,500
Open(KRW) 51,900 Upper Limit 66,900
High(KRW) 52,000 Lower Limit 36,100
Low(KRW) 50,000 Face value 500
PER 23.90 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
100 51,300
1 51,200
14 51,100
2 51,000
3 50,900
50,500 501
50,400 510
50,300 296
50,200 460
50,100 469
120 Total 2,236
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 50,500 ▼ 1,000 50,900 50,500 682
15:20:00 50,700 ▼ 800 50,900 50,500 25
15:19:50 51,000 ▼ 500 51,000 50,700 1
15:19:40 50,700 ▼ 800 51,000 50,700 32
15:19:30 50,700 ▼ 800 51,000 50,700 23
15:19:20 51,000 ▼ 500 51,000 50,700 17
15:19:10 51,000 ▼ 500 51,000 50,700 8
15:19:00 50,700 ▼ 800 51,000 50,700 91
15:17:40 50,700 ▼ 800 51,000 50,700 11
15:17:20 50,700 ▼ 800 51,000 50,700 6
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 14,177 IMC Korea Securities 8,511
Shinhan Securities Co Ltd 4,850 Shinhan Securities Co Ltd 6,459
IMC Korea Securities 2,733 KB Securities CoLtd 5,449
Korea Investment Securities 2,715 Morgan Stanley Co 4,506
JPMorgan SecuritiesFar East 2,187 Korea Investment Securities 1,977
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000