메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 55,000 ▲ 4,200 (8.27%) 71,473 3,847,661,650
Open(KRW) 50,800 Upper Limit 66,000
High(KRW) 55,500 Lower Limit 35,600
Low(KRW) 50,800 Face value 500
PER 26.03 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,750
Quotation
Sale Balance Quotation Purchase Balance
107 55,500
138 55,400
80 55,200
74 55,100
35 55,000
54,800 3
54,600 299
54,400 166
54,300 2
54,200 96
434 Total 566
Deal Time
Time Price Change Sale Purchase Contract amount
13:04:20 55,000 ▲ 4,200 55,000 54,800 18
13:04:10 55,000 ▲ 4,200 55,000 54,900 73
13:03:30 55,000 ▲ 4,200 55,000 54,900 39
13:03:10 55,000 ▲ 4,200 55,000 54,900 23
13:02:30 54,900 ▲ 4,100 55,000 54,900 1
13:02:20 54,900 ▲ 4,100 54,900 54,800 26
13:02:00 55,100 ▲ 4,300 55,100 55,000 18
13:01:50 55,000 ▲ 4,200 55,100 54,900 1
13:01:40 55,100 ▲ 4,300 55,100 55,000 1
13:01:20 55,100 ▲ 4,300 55,100 55,000 23
13:01:00 55,100 ▲ 4,300 55,100 55,000 10
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 9,992 Shinhan Securities Co Ltd 21,530
Korea Investment Securities 9,528 KB Securities CoLtd 8,439
NH INVESTMENTSECURITIES CO 7,543 JPMorgan SecuritiesFar East 6,377
Shinhan Securities Co Ltd 5,510 IMC Korea Securities 5,804
KB Securities CoLtd 4,777 Meritz 4,553
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550