메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 52,200 ▼ 1,000 (-1.88%) 20,558 1,087,328,950
Open(KRW) 52,300 Upper Limit 69,100
High(KRW) 54,700 Lower Limit 37,300
Low(KRW) 51,100 Face value 500
PER 24.70 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
70 52,600
100 52,500
1 52,400
71 52,300
14 52,200
52,100 35
52,000 62
51,900 259
51,800 590
51,700 269
256 Total 1,215
Deal Time
Time Price Change Sale Purchase Contract amount
14:08:20 52,200 ▼ 1,000 52,200 52,100 9
14:05:30 52,200 ▼ 1,000 52,200 52,100 1
14:04:50 52,200 ▼ 1,000 52,300 52,200 19
14:04:40 52,400 ▼ 800 52,400 52,200 53
14:04:30 52,300 ▼ 900 52,400 52,200 8
14:03:50 52,300 ▼ 900 52,300 52,000 30
14:03:40 52,300 ▼ 900 52,300 52,000 54
14:02:40 52,200 ▼ 1,000 52,300 52,000 106
14:00:40 52,200 ▼ 1,000 52,200 52,000 36
13:58:50 52,200 ▼ 1,000 52,200 52,100 16
13:58:10 52,100 ▼ 1,100 52,200 52,100 9
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 6,164 Shinhan Securities Co Ltd 3,040
Mirae Asset Securities Co Ltd 2,944 IMC Korea Securities 2,366
IMC Korea Securities 2,327 KiwoomcomSecurities 1,856
JPMorgan SecuritiesFar East 1,398 KB Securities CoLtd 1,723
EUGENE INVESTMENT SECURITIES 1,318 Morgan Stanley Co 1,695
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300