메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,700 ▲ 100 (0.17%) 41,955 2,438,127,100
Open(KRW) 58,400 Upper Limit 74,800
High(KRW) 59,600 Lower Limit 40,400
Low(KRW) 57,000 Face value 500
PER 27.31 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
1 58,600
1 58,500
1 58,400
20 58,000
117 57,900
57,700 12
57,600 392
57,500 623
57,400 19
57,300 18
140 Total 1,064
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 57,700 ▲ 100 57,900 57,700 1,363
15:20:00 57,700 ▲ 100 57,900 57,700 183
15:19:40 57,900 ▲ 300 57,900 57,800 18
15:19:30 57,900 ▲ 300 57,900 57,800 4
15:19:20 57,900 ▲ 300 57,900 57,800 7
15:19:10 57,900 ▲ 300 57,900 57,800 4
15:19:00 57,900 ▲ 300 57,900 57,800 3
15:18:50 57,900 ▲ 300 57,900 57,800 2
15:18:40 57,900 ▲ 300 57,900 57,800 114
15:18:30 57,900 ▲ 300 57,900 57,800 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 9,405 IMC Korea Securities 4,413
IMC Korea Securities 5,876 Hana Securities 3,636
JPMorgan SecuritiesFar East 4,319 Korea Investment Securities 3,469
Hana Securities 4,297 Shinhan Securities Co Ltd 2,896
KiwoomcomSecurities 3,568 KiwoomcomSecurities 2,673
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800
25/10/30 53,200 ▼ 2,100 55,600 56,700 53,100 65,231 3,540,351,600
25/10/29 55,300 ▼ 3,000 58,600 60,500 55,300 91,004 5,233,778,400
25/10/28 58,300 ▲ 1,100 57,800 60,500 56,900 87,155 5,094,622,000
25/10/27 57,200 ▼ 400 57,200 59,400 57,100 54,184 3,146,748,400