메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,400 ▼ 1,400 (-2.38%) 29,444 1,682,304,700
Open(KRW) 58,700 Upper Limit 76,400
High(KRW) 59,100 Lower Limit 41,200
Low(KRW) 55,800 Face value 500
PER 27.17 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
191 58,000
20 57,800
67 57,700
20 57,600
23 57,500
57,400 151
57,300 514
57,200 456
57,100 279
57,000 17
321 Total 1,417
Deal Time
Time Price Change Sale Purchase Contract amount
11:00:50 57,400 ▼ 1,400 57,500 57,400 1
11:00:30 57,600 ▼ 1,200 57,600 57,400 8
11:00:20 57,600 ▼ 1,200 57,600 57,400 1
11:00:10 57,300 ▼ 1,500 57,600 57,300 68
10:59:40 57,500 ▼ 1,300 57,700 57,500 16
10:59:00 57,500 ▼ 1,300 57,700 57,600 1
10:58:40 57,700 ▼ 1,100 57,700 57,500 3
10:58:10 57,500 ▼ 1,300 57,700 57,500 31
10:57:30 57,700 ▼ 1,100 57,700 57,600 24
10:57:20 57,800 ▼ 1,000 57,800 57,700 406
10:57:10 57,700 ▼ 1,100 57,800 57,700 20
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 8,017 NH INVESTMENTSECURITIES CO 6,596
IMC Korea Securities 2,670 KB Securities CoLtd 5,118
Morgan Stanley Co 2,533 Shinhan Securities Co Ltd 3,061
Korea Investment Securities 2,468 Korea Investment Securities 2,876
NH INVESTMENTSECURITIES CO 1,977 IMC Korea Securities 2,688
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600