메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 53,200 ▲ 400 (0.76%) 37,138 1,949,184,150
Open(KRW) 52,700 Upper Limit 68,600
High(KRW) 53,500 Lower Limit 37,000
Low(KRW) 51,700 Face value 500
PER 25.18 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
210 53,600
11 53,500
27 53,400
321 53,300
161 53,200
53,100 35
52,900 54
52,800 296
52,600 1
52,500 100
730 Total 486
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 53,200 ▲ 400 53,200 53,100 694
15:19:50 52,900 ▲ 100 53,200 53,100 4
15:19:20 52,900 ▲ 100 53,100 52,900 10
15:18:40 52,900 ▲ 100 53,100 52,900 17
15:18:30 53,100 ▲ 300 53,000 52,900 89
15:18:10 53,200 ▲ 400 53,000 52,900 120
15:17:50 53,200 ▲ 400 53,200 52,900 19
15:17:10 53,200 ▲ 400 53,200 52,900 17
15:16:20 53,200 ▲ 400 53,200 52,900 18
15:15:50 53,100 ▲ 300 53,200 52,900 10
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 7,093 Shinhan Securities Co Ltd 6,445
DB Securities Co Ltd 4,396 Hanwha Investment Securities 5,348
Korea Investment Securities 4,009 KB Securities CoLtd 5,052
IBK Securities Co LTD 3,740 IMC Korea Securities 3,180
Shinhan Securities Co Ltd 3,210 Mirae Asset Securities Co Ltd 2,587
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300