메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 46,900 ▼ 300 (-0.64%) 1,816 85,258,900
Open(KRW) 46,900 Upper Limit 61,300
High(KRW) 47,550 Lower Limit 33,050
Low(KRW) 46,650 Face value 500
PER 22.20 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,500
Quotation
Sale Balance Quotation Purchase Balance
1 47,300
27 47,200
10 47,100
4 47,050
101 47,000
46,850 13
46,800 176
46,750 18
46,700 167
46,650 118
143 Total 492
Deal Time
Time Price Change Sale Purchase Contract amount
09:08:50 46,900 ▼ 300 47,000 46,850 5
09:07:30 47,050 ▼ 150 46,900 46,850 6
09:07:20 46,900 ▼ 300 47,050 46,750 9
09:06:00 46,650 ▼ 550 46,850 46,750 34
09:05:40 46,650 ▼ 550 46,800 46,650 35
09:05:30 46,750 ▼ 450 46,800 46,650 185
09:05:20 46,650 ▼ 550 46,750 46,650 184
09:05:10 46,950 ▼ 250 46,950 46,750 306
09:03:30 46,900 ▼ 300 47,200 46,900 5
09:03:00 46,850 ▼ 350 47,150 46,800 51
09:02:50 47,000 ▼ 200 47,400 46,950 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 538 JPMorgan SecuritiesFar East 356
KiwoomcomSecurities 514 Shinhan Securities Co Ltd 339
Morgan Stanley Co 237 Mirae Asset Securities Co Ltd 276
Mirae Asset Securities Co Ltd 101 Hana Securities 201
IMC Korea Securities 95 KiwoomcomSecurities 199
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700