메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 55,000 ▼ 3,800 (-6.46%) 78,148 4,396,309,450
Open(KRW) 58,700 Upper Limit 76,400
High(KRW) 59,100 Lower Limit 41,200
Low(KRW) 54,100 Face value 500
PER 26.03 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
15 55,800
85 55,500
446 55,400
50 55,300
55 55,200
55,000 465
54,900 141
54,800 145
54,700 44
54,600 20
651 Total 815
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 55,000 ▼ 3,800 55,200 55,000 1,543
15:19:50 55,400 ▼ 3,400 55,200 55,000 1
15:19:40 55,400 ▼ 3,400 55,900 55,400 16
15:19:30 56,100 ▼ 2,700 55,600 55,400 13
15:19:20 56,100 ▼ 2,700 56,100 55,400 39
15:19:10 55,600 ▼ 3,200 56,100 55,400 21
15:18:40 56,100 ▼ 2,700 56,000 55,700 3
15:18:30 56,100 ▼ 2,700 56,100 55,700 1
15:18:10 56,000 ▼ 2,800 56,100 55,700 2,016
15:17:40 55,500 ▼ 3,300 55,600 55,400 5
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 11,402 NH INVESTMENTSECURITIES CO 13,819
IMC Korea Securities 8,999 IMC Korea Securities 8,971
IM SECURITIES CO 7,881 KB Securities CoLtd 7,710
Korea Investment Securities 7,015 Korea Investment Securities 6,237
Samsung Securities Co Ltd 5,468 Shinhan Securities Co Ltd 6,103
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600