메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,900 ▼ 2,000 (-3.71%) 90,322 4,597,566,800
Open(KRW) 52,200 Upper Limit 70,000
High(KRW) 52,500 Lower Limit 37,800
Low(KRW) 50,000 Face value 500
PER 24.56 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
500 52,300
502 52,200
501 52,100
593 52,000
60 51,900
51,800 21
51,700 511
51,600 339
51,500 461
51,400 1,027
2,156 Total 2,359
Deal Time
Time Price Change Sale Purchase Contract amount
14:27:10 51,900 ▼ 2,000 51,900 51,800 10
14:26:40 51,900 ▼ 2,000 51,900 51,800 3
14:26:00 51,800 ▼ 2,100 52,000 51,900 35
14:25:40 52,000 ▼ 1,900 52,000 51,900 2
14:24:10 52,000 ▼ 1,900 52,000 51,900 2
14:23:30 52,000 ▼ 1,900 52,000 51,900 2
14:22:00 52,000 ▼ 1,900 52,000 51,900 2
14:21:40 52,000 ▼ 1,900 52,000 51,900 1
14:21:20 52,000 ▼ 1,900 52,000 51,900 1
14:21:00 52,000 ▼ 1,900 52,000 51,900 1
14:20:50 51,900 ▼ 2,000 52,000 51,800 121
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hanwha Investment Securities 40,671 Korea Investment Securities 14,527
Shinhan Securities Co Ltd 12,016 NH INVESTMENTSECURITIES CO 9,808
IMC Korea Securities 7,837 Shinhan Securities Co Ltd 9,797
Korea Investment Securities 6,001 Mirae Asset Securities Co Ltd 9,665
JPMorgan SecuritiesFar East 4,634 IMC Korea Securities 9,630
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500