메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 43,850 ▼ 150 (-0.34%) 9,133 401,086,750
Open(KRW) 44,000 Upper Limit 57,200
High(KRW) 44,450 Lower Limit 30,800
Low(KRW) 43,600 Face value 500
PER 20.75 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 26,800
Quotation
Sale Balance Quotation Purchase Balance
57 44,100
49 44,050
1 44,000
112 43,900
10 43,850
43,800 40
43,750 167
43,700 469
43,650 1,888
43,600 296
229 Total 2,860
Deal Time
Time Price Change Sale Purchase Contract amount
09:38:20 43,850 ▼ 150 43,850 43,800 29
09:38:00 43,850 ▼ 150 43,850 43,800 10
09:37:50 43,850 ▼ 150 43,850 43,800 5
09:37:40 43,850 ▼ 150 43,900 43,850 25
09:37:30 43,850 ▼ 150 43,850 43,800 22
09:37:20 43,850 ▼ 150 43,850 43,800 10
09:37:00 43,850 ▼ 150 43,850 43,800 1
09:36:50 43,800 ▼ 200 43,850 43,800 1
09:36:30 43,800 ▼ 200 43,800 43,750 1
09:36:20 43,800 ▼ 200 43,800 43,750 20
09:35:40 43,850 ▼ 150 43,850 43,800 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KB Securities CoLtd 3,671 Mirae Asset Securities Co Ltd 1,665
Shinhan Securities Co Ltd 1,338 KiwoomcomSecurities 1,135
Korea Investment Securities 770 Daishin Securities Co Ltd 1,010
IMC Korea Securities 750 Korea Investment Securities 970
KiwoomcomSecurities 699 IMC Korea Securities 761
Deal date
Date Closing Price Change Open High Low Volume Value
25/09/17 44,000 ▼ 950 44,950 44,950 43,850 38,279 1,689,067,900
25/09/16 44,950 ▼ 50 45,150 45,600 43,950 81,458 3,628,939,050
25/09/15 45,000 ▼ 700 45,800 46,300 43,400 72,741 3,234,601,200
25/09/12 45,700 ▲ 100 45,600 46,500 45,150 23,603 1,077,185,200
25/09/11 45,600 ▼ 300 46,200 46,400 44,700 40,198 1,835,085,075
25/09/10 45,900 ▼ 1,300 47,200 47,200 45,750 25,907 1,196,069,900
25/09/09 47,200 ▼ 100 47,500 48,600 46,650 38,628 1,842,443,550
25/09/08 47,300 ▲ 2,450 45,600 48,000 45,200 59,048 2,774,273,075
25/09/05 44,850 ▲ 400 44,500 45,350 44,050 23,876 1,066,755,650
25/09/04 44,450 ▼ 950 45,400 45,700 44,000 20,790 927,037,250