메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,200 ▼ 200 (-0.40%) 32,260 1,624,752,150
Open(KRW) 51,900 Upper Limit 65,500
High(KRW) 51,900 Lower Limit 35,300
Low(KRW) 49,900 Face value 500
PER 23.76 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
108 50,600
195 50,500
132 50,400
182 50,300
88 50,200
50,100 270
50,000 233
49,950 207
49,900 711
49,850 120
705 Total 1,541
Deal Time
Time Price Change Sale Purchase Contract amount
13:40:50 50,200 ▼ 200 50,200 50,100 30
13:40:10 50,200 ▼ 200 50,200 50,100 20
13:40:00 50,200 ▼ 200 50,200 50,100 2
13:38:50 50,200 ▼ 200 50,200 50,100 17
13:36:50 50,200 ▼ 200 50,200 50,100 29
13:35:10 50,100 ▼ 300 50,200 50,100 20
13:34:50 50,200 ▼ 200 50,200 50,100 18
13:33:10 50,100 ▼ 300 50,200 50,100 62
13:32:50 50,200 ▼ 200 50,200 50,100 28
13:30:50 50,200 ▼ 200 50,200 50,100 19
13:30:40 50,200 ▼ 200 50,200 50,100 3
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hanwha Investment Securities 11,934 Mirae Asset Securities Co Ltd 4,900
NH INVESTMENTSECURITIES CO 2,880 KiwoomcomSecurities 3,547
IMC Korea Securities 2,663 IM SECURITIES CO 3,138
Mirae Asset Securities Co Ltd 2,367 KB Securities CoLtd 2,838
KiwoomcomSecurities 2,366 Shinhan Securities Co Ltd 2,450
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950