메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,500 0 (0.00%) 37,471 2,152,318,150
Open(KRW) 56,900 Upper Limit 74,700
High(KRW) 58,700 Lower Limit 40,300
Low(KRW) 56,500 Face value 500
PER 27.21 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
36 58,300
1,827 58,100
244 58,000
94 57,700
21 57,600
57,300 18
57,200 222
57,100 19
57,000 34
56,900 158
2,222 Total 451
Deal Time
Time Price Change Sale Purchase Contract amount
14:46:00 57,500 0 57,600 57,300 10
14:45:10 57,400 ▼ 100 57,500 57,300 1
14:42:40 57,500 0 57,400 57,300 109
14:42:30 57,200 ▼ 300 57,400 57,200 58
14:41:30 57,400 ▼ 100 57,400 57,300 4
14:41:00 57,400 ▼ 100 57,500 57,400 1
14:40:00 57,400 ▼ 100 57,400 57,300 2
14:39:50 57,400 ▼ 100 57,500 57,400 4
14:39:40 57,400 ▼ 100 57,500 57,400 3
14:39:30 57,400 ▼ 100 57,500 57,400 1
14:39:10 57,400 ▼ 100 57,500 57,400 9
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 6,470 Hana Securities 11,481
Hana Securities 5,281 Shinhan Securities Co Ltd 6,459
Shinhan Securities Co Ltd 4,988 Hanwha Investment Securities 2,126
Korea Investment Securities 4,222 IMC Korea Securities 2,099
Meritz 3,176 Mirae Asset Securities Co Ltd 1,837
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775