메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,200 ▼ 1,300 (-2.34%) 78,249 4,238,265,900
Open(KRW) 55,500 Upper Limit 72,100
High(KRW) 55,500 Lower Limit 38,900
Low(KRW) 53,000 Face value 500
PER 25.65 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
685 54,600
206 54,500
1,269 54,400
223 54,300
292 54,200
54,000 6
53,900 155
53,800 416
53,700 1,531
53,600 135
2,675 Total 2,243
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 54,200 ▼ 1,300 54,200 54,000 978
15:20:00 54,200 ▼ 1,300 54,200 54,000 27
15:19:30 54,200 ▼ 1,300 54,200 53,900 3
15:19:20 54,200 ▼ 1,300 54,200 53,900 83
15:18:40 53,900 ▼ 1,600 54,100 53,900 1
15:18:30 54,100 ▼ 1,400 54,100 53,900 108
15:18:10 53,900 ▼ 1,600 54,000 53,900 1,144
15:17:30 54,000 ▼ 1,500 54,300 54,000 3
15:17:00 54,200 ▼ 1,300 54,300 54,000 28
15:16:40 54,000 ▼ 1,500 54,200 54,000 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Meritz 42,516 JPMorgan SecuritiesFar East 14,384
Hana Securities 10,006 Korea Investment Securities 14,061
Shinhan Securities Co Ltd 4,619 Morgan Stanley Co 11,716
Korea Investment Securities 4,501 Shinhan Securities Co Ltd 8,245
IMC Korea Securities 4,408 IMC Korea Securities 7,179
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600