메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,600 0 (0.00%) 28,665 1,577,259,300
Open(KRW) 55,800 Upper Limit 70,900
High(KRW) 56,300 Lower Limit 38,300
Low(KRW) 54,100 Face value 500
PER 25.84 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 30,100
Quotation
Sale Balance Quotation Purchase Balance
78 55,100
2 55,000
83 54,900
88 54,800
185 54,700
54,500 75
54,400 513
54,300 709
54,200 695
54,100 1,369
436 Total 3,361
Deal Time
Time Price Change Sale Purchase Contract amount
13:10:50 54,600 0 54,700 54,500 6
13:10:30 54,600 0 54,600 54,500 1
13:10:20 54,600 0 54,700 54,600 13
13:08:30 54,700 ▲ 100 54,700 54,600 1
13:07:20 54,600 0 54,700 54,600 6
13:05:50 54,800 ▲ 200 54,600 54,500 6
13:05:20 54,700 ▲ 100 54,800 54,500 71
13:05:00 54,700 ▲ 100 54,700 54,600 4
13:02:30 54,700 ▲ 100 54,700 54,600 2
13:02:10 54,700 ▲ 100 54,700 54,600 3
13:01:20 54,800 ▲ 200 54,800 54,700 8
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 4,994 Hana Securities 7,918
IMC Korea Securities 4,941 Korea Investment Securities 3,633
JPMorgan SecuritiesFar East 3,243 IMC Korea Securities 2,981
Mirae Asset Securities Co Ltd 3,238 KB Securities CoLtd 2,492
Korea Investment Securities 3,091 Shinhan Securities Co Ltd 2,147
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000