메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 49,550 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 64,400
High(KRW) 0 Lower Limit 34,700
Low(KRW) 0 Face value 500
PER 23.45 High in 52wks 53,200
ParValue 12,636,820 Low in 52wks 20,500
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/05/07 49,550 ▼ 2,150 51,800 53,200 48,850 75,134 3,790,584,750
25/05/02 51,700 ▲ 1,600 50,100 52,600 49,600 56,988 2,923,630,050
25/04/30 50,100 ▲ 1,550 48,200 51,700 48,200 71,867 3,613,062,350
25/04/29 48,550 ▲ 2,000 47,000 48,950 46,600 55,822 2,679,772,650
25/04/28 46,550 ▼ 2,500 48,100 48,950 46,000 78,403 3,708,484,475
25/04/25 49,050 ▼ 2,850 51,300 52,100 48,900 108,905 5,453,013,200
25/04/24 51,900 ▲ 1,200 51,100 53,000 50,100 96,402 4,984,610,150
25/04/23 50,700 0 51,200 51,700 49,900 36,531 1,847,874,400
25/04/22 50,700 0 50,700 51,600 49,700 84,230 4,270,814,750
25/04/21 50,700 ▲ 2,150 48,500 52,300 48,000 119,682 6,084,358,400