메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,800 ▲ 1,100 (2.21%) 35,581 1,803,469,900
Open(KRW) 49,450 Upper Limit 64,600
High(KRW) 51,800 Lower Limit 34,800
Low(KRW) 49,250 Face value 500
PER 24.04 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,500
Quotation
Sale Balance Quotation Purchase Balance
365 51,500
13 51,200
165 51,000
210 50,900
125 50,800
50,600 197
50,300 2
50,100 1
50,000 540
49,950 50
878 Total 790
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 50,800 ▲ 1,100 50,800 50,600 454
15:19:30 50,700 ▲ 1,000 50,800 50,600 6
15:19:20 50,700 ▲ 1,000 50,900 50,700 3
15:18:30 50,900 ▲ 1,200 50,900 50,700 56
15:18:10 50,800 ▲ 1,100 50,800 50,700 205
15:18:00 50,800 ▲ 1,100 50,900 50,800 61
15:17:30 50,900 ▲ 1,200 50,800 50,700 18
15:17:00 50,900 ▲ 1,200 50,900 50,700 17
15:16:50 50,900 ▲ 1,200 50,900 50,700 3
15:16:20 50,900 ▲ 1,200 50,900 50,700 19
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 9,949 KB Securities CoLtd 5,852
IMC Korea Securities 3,542 KiwoomcomSecurities 5,398
Mirae Asset Securities Co Ltd 3,524 Mirae Asset Securities Co Ltd 4,420
Morgan Stanley Co 2,795 Shinhan Securities Co Ltd 3,919
NH INVESTMENTSECURITIES CO 2,464 IMC Korea Securities 3,887
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450