메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,500 ▼ 4,400 (-7.87%) 41,270 2,131,115,500
Open(KRW) 51,400 Upper Limit 72,600
High(KRW) 52,400 Lower Limit 39,200
Low(KRW) 51,100 Face value 500
PER 24.37 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
24 52,000
95 51,900
5 51,800
122 51,700
51 51,600
51,500 26
51,400 98
51,300 196
51,200 498
51,100 1,202
297 Total 2,020
Deal Time
Time Price Change Sale Purchase Contract amount
09:42:10 51,500 ▼ 4,400 51,600 51,500 7
09:41:50 51,500 ▼ 4,400 51,600 51,500 1
09:41:40 51,500 ▼ 4,400 51,600 51,500 328
09:41:00 51,600 ▼ 4,300 51,700 51,600 88
09:40:30 51,500 ▼ 4,400 51,600 51,500 166
09:40:20 51,500 ▼ 4,400 51,500 51,400 10
09:40:10 51,500 ▼ 4,400 51,500 51,400 29
09:40:00 51,600 ▼ 4,300 51,500 51,400 1
09:39:30 51,500 ▼ 4,400 51,600 51,500 34
09:39:20 51,500 ▼ 4,400 51,500 51,400 2
09:39:00 51,500 ▼ 4,400 51,500 51,400 30
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 10,379 Shinhan Securities Co Ltd 10,309
Shinhan Securities Co Ltd 7,202 Korea Investment Securities 8,680
KB Securities CoLtd 5,808 Morgan Stanley Co 4,000
IMC Korea Securities 2,515 Mirae Asset Securities Co Ltd 2,695
KiwoomcomSecurities 2,385 JPMorgan SecuritiesFar East 2,674
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800