메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 46,050 ▲ 100 (0.22%) 58,159 2,686,836,100
Open(KRW) 46,100 Upper Limit 59,700
High(KRW) 47,250 Lower Limit 32,200
Low(KRW) 45,000 Face value 500
PER 21.79 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
45 46,500
494 46,400
46 46,350
50 46,100
107 46,050
46,000 2
45,950 5
45,750 6
45,600 7
45,550 46
742 Total 66
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 46,050 ▲ 100 46,050 46,000 928
15:19:50 45,950 0 46,050 46,000 4
15:19:10 45,950 0 45,950 45,900 7
15:17:10 45,850 ▼ 100 45,950 45,900 1
15:16:50 46,000 ▲ 50 46,000 45,850 4
15:16:30 45,850 ▼ 100 46,000 45,850 1
15:16:10 45,950 0 46,000 45,850 5
15:16:00 46,100 ▲ 150 46,100 46,000 1
15:15:50 46,000 ▲ 50 46,100 46,000 3
15:15:40 45,950 0 46,100 46,000 57
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 15,768 KiwoomcomSecurities 10,817
Korea Investment Securities 9,496 Shinhan Securities Co Ltd 8,522
Shinhan Securities Co Ltd 5,610 DB Securities Co Ltd 7,246
IMC Korea Securities 5,205 IMC Korea Securities 4,894
NH INVESTMENTSECURITIES CO 3,758 Goldman Sachs 3,547
Deal date
Date Closing Price Change Open High Low Volume Value
25/10/02 46,050 ▲ 100 46,100 47,250 45,000 58,159 2,686,836,100
25/10/01 45,950 ▲ 50 47,400 47,400 45,500 35,044 1,621,338,600
25/09/30 45,900 ▼ 200 46,300 47,450 44,800 24,767 1,129,131,625
25/09/29 46,100 ▲ 2,000 44,400 46,700 43,300 63,362 2,844,185,900
25/09/26 44,100 ▼ 600 44,550 44,750 43,100 76,797 3,350,698,825
25/09/25 44,700 ▼ 1,800 46,500 47,750 44,150 58,450 2,627,259,650
25/09/24 46,500 ▼ 250 46,000 48,050 45,350 69,693 3,234,084,150
25/09/23 46,750 ▲ 2,500 44,500 47,650 43,850 139,129 6,495,411,650
25/09/22 44,250 ▲ 100 44,150 44,900 43,150 73,351 3,217,024,950
25/09/19 44,150 0 44,150 44,250 43,150 42,409 1,853,537,650