메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,100 ▼ 1,800 (-3.22%) 163,215 8,747,966,550
Open(KRW) 51,400 Upper Limit 72,600
High(KRW) 55,800 Lower Limit 39,200
Low(KRW) 51,100 Face value 500
PER 25.60 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
24 54,500
65 54,400
81 54,300
72 54,200
86 54,100
54,000 2
53,800 34
53,700 161
53,600 208
53,500 126
328 Total 531
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 54,100 ▼ 1,800 54,100 54,000 991
15:19:50 54,200 ▼ 1,700 54,100 54,000 1
15:19:40 54,100 ▼ 1,800 54,200 54,000 39
15:19:30 54,000 ▼ 1,900 54,200 54,000 11
15:19:20 54,000 ▼ 1,900 54,200 54,000 253
15:19:10 54,000 ▼ 1,900 54,000 53,900 1
15:19:00 53,900 ▼ 2,000 54,000 53,900 1
15:18:50 54,000 ▼ 1,900 54,000 53,900 2
15:18:40 54,100 ▼ 1,800 54,200 54,100 73
15:18:30 54,200 ▼ 1,700 54,200 54,100 93
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 30,624 Shinhan Securities Co Ltd 23,187
IMC Korea Securities 15,093 Samsung Securities Co Ltd 19,980
KB Securities CoLtd 14,369 Mirae Asset Securities Co Ltd 17,424
JPMorgan SecuritiesFar East 13,735 Morgan Stanley Co 16,846
Korea Investment Securities 12,463 Korea Investment Securities 14,632
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000