메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 52,800 ▼ 1,800 (-3.30%) 34,225 1,813,369,200
Open(KRW) 54,100 Upper Limit 70,900
High(KRW) 57,500 Lower Limit 38,300
Low(KRW) 52,300 Face value 500
PER 24.99 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,000
Quotation
Sale Balance Quotation Purchase Balance
5 53,300
120 53,200
204 53,100
54 53,000
19 52,800
52,700 202
52,600 114
52,500 2
52,400 290
52,300 16
402 Total 624
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 52,800 ▼ 1,800 52,800 52,700 597
15:20:00 53,300 ▼ 1,300 52,800 52,700 112
15:19:50 53,100 ▼ 1,500 53,100 52,900 309
15:19:10 53,000 ▼ 1,600 53,000 52,900 1
15:18:30 53,000 ▼ 1,600 53,000 52,900 11
15:18:20 53,000 ▼ 1,600 53,000 52,800 8
15:18:10 53,000 ▼ 1,600 53,000 52,700 42
15:17:40 53,000 ▼ 1,600 53,000 52,700 5
15:17:20 53,000 ▼ 1,600 53,000 52,700 68
15:17:10 52,800 ▼ 1,800 53,000 52,700 153
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
JPMorgan SecuritiesFar East 3,733 Daishin Securities Co Ltd 4,637
DB Securities Co Ltd 3,614 Shinhan Securities Co Ltd 3,330
Morgan Stanley Co 3,367 Mirae Asset Securities Co Ltd 3,321
Mirae Asset Securities Co Ltd 3,215 SK Securities Co Ltd 2,627
Korea Investment Securities 3,063 IMC Korea Securities 2,447
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450