메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 52,400 ▼ 2,200 (-4.03%) 24,119 1,277,359,750
Open(KRW) 54,100 Upper Limit 70,900
High(KRW) 57,500 Lower Limit 38,300
Low(KRW) 52,300 Face value 500
PER 24.80 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,000
Quotation
Sale Balance Quotation Purchase Balance
4 53,300
10 52,900
430 52,700
25 52,600
176 52,500
52,400 57
52,300 68
52,200 411
52,100 413
52,000 230
645 Total 1,179
Deal Time
Time Price Change Sale Purchase Contract amount
14:32:10 52,400 ▼ 2,200 52,500 52,400 449
14:32:00 52,300 ▼ 2,300 52,400 52,200 21
14:31:40 52,300 ▼ 2,300 52,300 52,200 134
14:30:50 52,300 ▼ 2,300 52,400 52,300 2
14:30:40 52,300 ▼ 2,300 52,400 52,300 208
14:30:20 52,400 ▼ 2,200 52,400 52,300 238
14:30:10 52,400 ▼ 2,200 52,400 52,300 10
14:29:50 52,400 ▼ 2,200 52,500 52,400 2
14:28:50 52,300 ▼ 2,300 52,500 52,400 49
14:28:30 52,500 ▼ 2,100 52,600 52,400 225
14:28:10 52,500 ▼ 2,100 52,600 52,500 22
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
DB Securities Co Ltd 3,614 Daishin Securities Co Ltd 4,637
Mirae Asset Securities Co Ltd 2,729 Mirae Asset Securities Co Ltd 2,730
JPMorgan SecuritiesFar East 2,362 Shinhan Securities Co Ltd 1,920
Hanwha Investment Securities 2,080 NH INVESTMENTSECURITIES CO 1,863
Morgan Stanley Co 1,984 IMC Korea Securities 1,835
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450