메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,600 ▲ 100 (0.17%) 44,042 2,562,095,200
Open(KRW) 58,300 Upper Limit 74,700
High(KRW) 60,300 Lower Limit 40,300
Low(KRW) 56,500 Face value 500
PER 27.26 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
13 58,200
14 58,100
40 58,000
32 57,900
45 57,800
57,600 145
57,500 139
57,400 95
57,300 31
57,200 63
144 Total 473
Deal Time
Time Price Change Sale Purchase Contract amount
14:57:10 57,600 ▲ 100 57,800 57,600 4
14:56:10 57,800 ▲ 300 57,800 57,600 109
14:55:50 57,600 ▲ 100 57,900 57,600 2
14:55:40 57,600 ▲ 100 57,900 57,600 2
14:55:30 57,600 ▲ 100 57,900 57,600 5
14:55:00 57,600 ▲ 100 57,900 57,600 1
14:53:40 57,900 ▲ 400 57,900 57,600 29
14:53:20 57,900 ▲ 400 57,900 57,600 6
14:52:40 57,600 ▲ 100 57,900 57,600 1
14:52:20 57,900 ▲ 400 57,900 57,600 1
14:52:10 57,900 ▲ 400 57,900 57,600 19
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 11,992 Shinhan Securities Co Ltd 5,674
KiwoomcomSecurities 10,048 IMC Korea Securities 5,109
Shinhan Securities Co Ltd 4,001 Morgan Stanley Co 4,265
IMC Korea Securities 3,381 Daishin Securities Co Ltd 4,030
Korea Investment Securities 3,204 Korea Investment Securities 3,999
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900