메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,050 0 (0.00%) 0 0
Open(KRW) 0 Upper Limit 62,400
High(KRW) 0 Lower Limit 33,650
Low(KRW) 0 Face value 500
PER 22.74 High in 52wks 53,200
ParValue 12,636,820 Low in 52wks 20,500
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open High Low Volume Value
25/05/13 48,050 ▲ 1,650 46,850 49,200 46,850 50,414 2,410,059,150
25/05/12 46,400 ▼ 3,800 49,800 49,850 46,400 75,595 3,622,235,200
25/05/09 50,200 ▼ 900 50,800 51,000 49,100 47,650 2,374,692,400
25/05/08 51,100 ▲ 1,550 49,400 51,800 49,400 48,485 2,475,173,700
25/05/07 49,550 ▼ 2,150 51,800 53,200 48,850 75,134 3,790,584,750
25/05/02 51,700 ▲ 1,600 50,100 52,600 49,600 56,988 2,923,630,050
25/04/30 50,100 ▲ 1,550 48,200 51,700 48,200 71,867 3,613,062,350
25/04/29 48,550 ▲ 2,000 47,000 48,950 46,600 55,822 2,679,772,650
25/04/28 46,550 ▼ 2,500 48,100 48,950 46,000 78,403 3,708,484,475
25/04/25 49,050 ▼ 2,850 51,300 52,100 48,900 108,905 5,453,013,200