메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 46,300 ▼ 1,200 (-2.53%) 102,073 4,724,608,325
Open(KRW) 48,050 Upper Limit 61,700
High(KRW) 48,450 Lower Limit 33,250
Low(KRW) 45,400 Face value 500
PER 21.91 High in 52wks 54,900
ParValue 12,636,820 Low in 52wks 20,500
Quotation
Sale Balance Quotation Purchase Balance
89 46,500
253 46,450
100 46,400
290 46,350
265 46,300
46,200 16
46,050 20
46,000 242
45,950 101
45,900 604
997 Total 983
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 46,300 ▼ 1,200 46,300 46,200 2,151
15:19:50 45,900 ▼ 1,600 46,300 46,200 120
15:19:30 45,900 ▼ 1,600 46,100 46,000 20
15:19:10 45,900 ▼ 1,600 46,150 45,900 40
15:19:00 46,050 ▼ 1,450 46,150 45,900 541
15:18:50 46,000 ▼ 1,500 46,050 45,900 5
15:18:30 46,000 ▼ 1,500 46,000 45,900 126
15:18:20 46,000 ▼ 1,500 46,000 45,950 20
15:18:10 45,950 ▼ 1,550 46,000 45,950 8
15:18:00 46,000 ▼ 1,500 46,000 45,950 9
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 16,602 Samsung Securities Co Ltd 15,120
Mirae Asset Securities Co Ltd 12,063 Shinhan Securities Co Ltd 12,447
SK Securities Co Ltd 11,310 KiwoomcomSecurities 10,197
Korea Investment Securities 10,587 Meritz 10,180
Yuanta Securities Korea Co L 9,013 Korea Investment Securities 8,469
Deal date
Date Closing Price Change Open High Low Volume Value
25/06/24 46,300 ▼ 1,200 48,050 48,450 45,400 102,073 4,724,608,325
25/06/23 47,500 ▼ 1,650 48,450 48,500 47,100 43,963 2,090,307,350
25/06/20 49,150 ▲ 2,150 47,250 50,400 46,800 81,409 3,965,124,500
25/06/19 47,000 ▼ 1,650 48,850 51,300 46,450 86,318 4,112,321,450
25/06/18 48,650 ▼ 700 49,700 50,300 48,600 39,006 1,918,320,150
25/06/17 49,350 ▼ 250 49,550 50,500 48,600 54,471 2,693,181,350
25/06/16 49,600 ▼ 350 50,300 51,100 48,800 41,704 2,077,660,550
25/06/13 49,950 ▼ 4,050 53,600 53,600 49,200 86,414 4,406,935,775
25/06/12 54,000 ▼ 100 54,700 54,700 51,950 45,719 2,415,106,000
25/06/11 54,100 ▲ 1,300 52,800 54,300 52,600 47,740 2,559,394,600