메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 58,800 ▲ 4,700 (8.69%) 78,396 4,510,339,000
Open(KRW) 53,800 Upper Limit 70,300
High(KRW) 59,000 Lower Limit 37,900
Low(KRW) 53,500 Face value 500
PER 27.83 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,950
Quotation
Sale Balance Quotation Purchase Balance
84 59,300
354 59,200
164 59,100
1,295 59,000
254 58,900
58,800 1
58,700 79
58,600 135
58,500 315
58,300 108
2,151 Total 638
Deal Time
Time Price Change Sale Purchase Contract amount
12:05:10 58,800 ▲ 4,700 58,900 58,800 176
12:04:50 58,900 ▲ 4,800 58,800 58,600 1
12:04:30 58,900 ▲ 4,800 58,900 58,700 1
12:03:50 58,600 ▲ 4,500 58,900 58,700 29
12:03:40 58,800 ▲ 4,700 58,900 58,600 100
12:03:30 58,700 ▲ 4,600 58,800 58,600 307
12:03:00 58,500 ▲ 4,400 58,700 58,500 2
12:02:40 58,600 ▲ 4,500 58,700 58,600 10
12:02:30 58,600 ▲ 4,500 58,600 58,500 1
12:02:10 58,700 ▲ 4,600 58,700 58,600 1
12:02:00 58,600 ▲ 4,500 58,700 58,500 52
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 16,239 KiwoomcomSecurities 18,990
Shinhan Securities Co Ltd 11,724 Korea Investment Securities 7,610
Morgan Stanley Co 6,388 Hanwha Investment Securities 7,167
IMC Korea Securities 6,361 Shinhan Securities Co Ltd 6,357
KiwoomcomSecurities 4,887 JPMorgan SecuritiesFar East 5,336
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000