메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 52,900 ▲ 1,200 (2.32%) 4,755 249,354,800
Open(KRW) 52,600 Upper Limit 67,200
High(KRW) 53,300 Lower Limit 36,200
Low(KRW) 51,600 Face value 500
PER 25.04 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
1 53,700
1 53,600
1,301 53,500
96 53,400
125 53,300
52,900 102
52,800 141
52,700 98
52,500 100
52,100 14
1,524 Total 455
Deal Time
Time Price Change Sale Purchase Contract amount
09:14:10 52,900 ▲ 1,200 53,300 52,900 1
09:14:00 52,900 ▲ 1,200 53,300 52,900 106
09:13:50 52,900 ▲ 1,200 52,900 52,700 10
09:13:40 52,900 ▲ 1,200 52,900 52,700 10
09:13:30 52,700 ▲ 1,000 52,900 52,700 41
09:13:20 52,900 ▲ 1,200 52,900 52,800 282
09:13:10 53,300 ▲ 1,600 53,300 53,100 101
09:12:50 53,300 ▲ 1,600 53,300 53,100 38
09:12:40 53,300 ▲ 1,600 53,300 53,100 101
09:12:30 53,000 ▲ 1,300 53,300 53,000 146
09:12:10 53,000 ▲ 1,300 53,000 52,900 107
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 1,645 IBK Securities Co LTD 912
IMC Korea Securities 482 Korea Investment Securities 772
JPMorgan SecuritiesFar East 247 Shinhan Securities Co Ltd 372
KB Securities CoLtd 176 KiwoomcomSecurities 226
KiwoomcomSecurities 159 Mirae Asset Securities Co Ltd 149
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150