메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 51,000 ▲ 800 (1.59%) 45,904 2,268,769,975
Open(KRW) 49,150 Upper Limit 65,200
High(KRW) 51,000 Lower Limit 35,200
Low(KRW) 47,500 Face value 500
PER 24.14 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
30 51,400
116 51,300
1 51,200
139 51,100
8,176 51,000
50,900 100
50,700 6
50,300 130
50,200 889
50,000 5,019
8,462 Total 6,144
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 51,000 ▲ 800 51,000 50,900 2,815
15:20:00 50,200 0 51,000 50,900 8
15:19:50 50,200 0 50,700 50,200 1
15:18:00 50,300 ▲ 100 50,700 50,200 65
15:17:50 50,300 ▲ 100 50,700 50,300 1
15:17:40 50,300 ▲ 100 50,700 50,300 63
15:17:30 50,700 ▲ 500 50,700 50,300 4
15:17:20 50,500 ▲ 300 50,600 50,300 236
15:17:00 50,600 ▲ 400 50,400 50,300 3
15:16:50 50,600 ▲ 400 50,600 50,300 7
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 11,918 KiwoomcomSecurities 13,039
JPMorgan SecuritiesFar East 5,016 Samsung Securities Co Ltd 7,393
Korea Investment Securities 4,900 Shinhan Securities Co Ltd 6,756
KiwoomcomSecurities 3,977 Korea Investment Securities 3,237
Yuanta Securities Korea Co L 3,222 Daishin Securities Co Ltd 3,078
Deal date
Date Closing Price Change Open High Low Volume Value
26/02/06 51,000 ▲ 800 49,150 51,000 47,500 45,904 2,268,769,975
26/02/05 50,200 ▼ 900 50,600 52,100 50,100 37,308 1,896,729,950
26/02/04 51,100 ▼ 700 51,100 52,600 50,400 30,339 1,543,815,200
26/02/03 51,800 ▲ 1,400 51,900 53,500 50,100 33,029 1,683,399,000
26/02/02 50,400 ▼ 400 49,850 54,800 48,900 92,961 4,833,616,750
26/01/30 50,800 ▼ 700 51,100 52,500 50,500 30,649 1,568,130,800
26/01/29 51,500 ▲ 200 52,000 52,300 49,600 79,776 4,054,104,950
26/01/28 51,300 ▼ 600 52,500 52,700 50,900 28,903 1,489,191,700
26/01/27 51,900 ▲ 1,000 49,650 52,200 49,650 40,928 2,082,963,700
26/01/26 50,900 ▲ 700 50,900 51,500 49,900 32,190 1,632,355,300