메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 55,900 0 (0.00%) 70,313 3,930,061,450
Open(KRW) 55,500 Upper Limit 72,600
High(KRW) 57,500 Lower Limit 39,200
Low(KRW) 55,000 Face value 500
PER 26.46 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
11 56,600
2,000 56,500
190 56,400
722 56,300
112 56,200
55,900 415
55,800 210
55,500 50
55,400 10
55,300 131
3,035 Total 816
Deal Time
Time Price Change Sale Purchase Contract amount
16:30:00 55,900 0 56,200 55,900 687
16:19:50 56,300 ▲ 400 56,200 55,900 1
16:19:30 56,400 ▲ 500 56,400 56,300 2
16:19:20 56,300 ▲ 400 56,400 56,100 35
16:19:00 56,400 ▲ 500 56,400 56,300 2
16:18:50 56,400 ▲ 500 56,400 56,100 7
16:18:10 56,300 ▲ 400 56,400 56,100 36
16:17:30 56,300 ▲ 400 56,400 56,300 74
16:17:00 56,300 ▲ 400 56,400 56,300 35
16:16:50 56,400 ▲ 500 56,400 56,300 719
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
NH INVESTMENTSECURITIES CO 22,426 Korea Investment Securities 12,814
Mirae Asset Securities Co Ltd 6,702 Mirae Asset Securities Co Ltd 7,298
IMC Korea Securities 6,318 IMC Korea Securities 7,211
Shinhan Securities Co Ltd 5,989 Morgan Stanley Co 6,960
Yuanta Securities Korea Co L 4,627 Shinhan Securities Co Ltd 5,997
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800
25/10/30 53,200 ▼ 2,100 55,600 56,700 53,100 65,231 3,540,351,600