메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,950 ▼ 800 (-1.61%) 45,723 2,231,506,000
Open(KRW) 49,950 Upper Limit 64,600
High(KRW) 49,950 Lower Limit 34,850
Low(KRW) 48,300 Face value 500
PER 23.17 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
127 49,250
961 49,200
10 49,150
502 49,000
121 48,950
48,900 2
48,850 1
48,750 2
48,700 20
48,650 749
1,721 Total 774
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 48,950 ▼ 800 48,950 48,900 2,228
15:19:40 48,900 ▼ 850 48,950 48,900 1
15:19:20 48,700 ▼ 1,050 48,900 48,700 582
15:18:40 48,700 ▼ 1,050 48,900 48,700 343
15:18:30 48,800 ▼ 950 48,800 48,700 127
15:18:20 48,750 ▼ 1,000 48,750 48,700 9
15:18:10 48,750 ▼ 1,000 48,800 48,750 47
15:18:00 48,750 ▼ 1,000 48,800 48,750 16
15:17:30 48,750 ▼ 1,000 48,800 48,750 14
15:17:00 48,750 ▼ 1,000 48,800 48,750 14
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hanwha Investment Securities 6,220 NH INVESTMENTSECURITIES CO 9,946
JPMorgan SecuritiesFar East 5,847 EUGENE INVESTMENT SECURITIES 4,471
IMC Korea Securities 5,231 KiwoomcomSecurities 3,553
Shinhan Securities Co Ltd 5,140 IMC Korea Securities 3,421
DB Securities Co Ltd 4,001 Korea Investment Securities 3,296
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500