메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 47,950 ▼ 800 (-1.64%) 24,306 1,175,435,800
Open(KRW) 49,100 Upper Limit 63,300
High(KRW) 49,800 Lower Limit 34,150
Low(KRW) 47,600 Face value 500
PER 22.69 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,500
Quotation
Sale Balance Quotation Purchase Balance
101 48,250
371 48,200
103 48,150
129 48,000
43 47,950
47,850 132
47,800 38
47,750 358
47,700 35
47,650 232
747 Total 795
Deal Time
Time Price Change Sale Purchase Contract amount
12:04:40 47,950 ▼ 800 47,950 47,850 1
12:04:30 47,950 ▼ 800 47,950 47,850 1
12:03:20 47,950 ▼ 800 47,950 47,850 8
12:03:10 47,950 ▼ 800 47,950 47,850 1
12:02:00 47,950 ▼ 800 47,950 47,850 1
12:01:50 47,850 ▼ 900 47,950 47,850 2
12:01:20 47,950 ▼ 800 47,950 47,850 5
12:00:40 47,950 ▼ 800 47,950 47,850 1
12:00:30 47,950 ▼ 800 47,950 47,850 1
12:00:00 47,950 ▼ 800 47,950 47,850 1
11:59:20 47,950 ▼ 800 47,950 47,850 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 7,091 Mirae Asset Securities Co Ltd 2,848
Shinhan Securities Co Ltd 2,821 Korea Investment Securities 2,667
IMC Korea Securities 2,272 NH INVESTMENTSECURITIES CO 2,140
NH INVESTMENTSECURITIES CO 2,225 Hana Securities 2,110
JPMorgan SecuritiesFar East 2,148 JPMorgan SecuritiesFar East 1,725
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900