- 메뉴바로가기
- 메인메뉴 바로가기
- 컨텐츠 바로가기
메인비쥬얼
메인 컨텐츠
Stock Information
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| Huons Global |
51,500 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
66,900 |
| High(KRW) |
0 |
Lower Limit |
36,100 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
24.37 |
High in 52wks |
65,900 |
| ParValue |
12,659,812 |
Low in 52wks |
31,500 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Contract amount |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 25/12/17 |
51,500 |
▼ 200 |
52,600 |
53,300 |
50,800 |
36,581 |
1,886,372,450 |
| 25/12/16 |
51,700 |
▼ 2,500 |
53,500 |
54,000 |
51,400 |
54,821 |
2,857,264,700 |
| 25/12/15 |
54,200 |
▼ 1,300 |
55,500 |
55,500 |
53,000 |
78,249 |
4,238,265,900 |
| 25/12/12 |
55,500 |
▼ 2,300 |
57,000 |
59,600 |
54,700 |
84,495 |
4,698,435,650 |
| 25/12/11 |
57,800 |
▲ 300 |
58,300 |
60,300 |
56,500 |
45,275 |
2,633,346,800 |
| 25/12/10 |
57,500 |
▲ 700 |
58,900 |
59,700 |
57,400 |
43,954 |
2,572,803,500 |
| 25/12/09 |
56,800 |
▼ 300 |
58,000 |
58,000 |
55,500 |
15,542 |
886,846,600 |
| 25/12/08 |
57,100 |
▼ 400 |
56,900 |
58,700 |
56,500 |
38,893 |
2,233,622,950 |
| 25/12/05 |
57,500 |
▲ 3,300 |
55,000 |
57,600 |
53,600 |
68,645 |
3,846,633,700 |
| 25/12/04 |
54,200 |
▲ 1,000 |
52,300 |
54,900 |
51,100 |
47,113 |
2,512,653,000 |
