메인비쥬얼
Investment Information
메인 컨텐츠
Investment Information
Stock Information
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Huons Global | 48,550 | ▼ 400 (-0.82%) | 912 | 44,148,700 |
| Open(KRW) | 49,000 | Upper Limit | 63,600 |
|---|---|---|---|
| High(KRW) | 49,000 | Lower Limit | 34,300 |
| Low(KRW) | 48,200 | Face value | 500 |
| PER | 22.98 | High in 52wks | 65,900 |
| ParValue | 12,659,812 | Low in 52wks | 31,500 |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 30 | 49,050 | |
| 62 | 49,000 | |
| 56 | 48,850 | |
| 66 | 48,800 | |
| 38 | 48,750 | |
| 48,500 | 1 | |
| 48,400 | 15 | |
| 48,350 | 4 | |
| 48,300 | 1 | |
| 48,250 | 68 | |
| 252 | Total | 89 |
Deal Time
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 09:09:10 | 48,550 | ▼ 400 | 48,750 | 48,500 | 6 |
| 09:08:10 | 48,750 | ▼ 200 | 48,750 | 48,600 | 66 |
| 09:07:30 | 48,600 | ▼ 350 | 48,750 | 48,500 | 2 |
| 09:07:10 | 48,450 | ▼ 500 | 48,750 | 48,650 | 1 |
| 09:06:40 | 48,400 | ▼ 550 | 48,800 | 48,450 | 17 |
| 09:06:10 | 48,300 | ▼ 650 | 48,800 | 48,450 | 1 |
| 09:06:00 | 48,400 | ▼ 550 | 48,800 | 48,300 | 20 |
| 09:05:40 | 48,400 | ▼ 550 | 48,400 | 48,300 | 28 |
| 09:05:20 | 48,200 | ▼ 750 | 48,400 | 48,200 | 97 |
| 09:04:50 | 48,400 | ▼ 550 | 48,400 | 48,250 | 6 |
| 09:04:30 | 48,200 | ▼ 750 | 48,400 | 48,200 | 17 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| JPMorgan SecuritiesFar East | 423 | NH INVESTMENTSECURITIES CO | 207 |
| Korea Investment Securities | 149 | IMC Korea Securities | 176 |
| Samsung Securities Co Ltd | 97 | Shinhan Securities Co Ltd | 121 |
| LS SECURITIES CO | 82 | KB Securities CoLtd | 112 |
| Morgan Stanley Co | 63 | Korea Investment Securities | 73 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/23 | 48,950 | ▼ 800 | 49,950 | 49,950 | 48,300 | 45,723 | 2,231,506,000 |
| 25/12/22 | 49,750 | ▼ 650 | 51,900 | 51,900 | 49,700 | 41,193 | 2,070,587,300 |
| 25/12/19 | 50,400 | ▼ 100 | 51,400 | 51,700 | 49,700 | 45,933 | 2,321,510,750 |
| 25/12/18 | 50,500 | ▼ 1,000 | 51,900 | 52,000 | 50,000 | 35,171 | 1,783,247,500 |
| 25/12/17 | 51,500 | ▼ 200 | 52,600 | 53,300 | 50,800 | 36,581 | 1,886,372,450 |
| 25/12/16 | 51,700 | ▼ 2,500 | 53,500 | 54,000 | 51,400 | 54,821 | 2,857,264,700 |
| 25/12/15 | 54,200 | ▼ 1,300 | 55,500 | 55,500 | 53,000 | 78,249 | 4,238,265,900 |
| 25/12/12 | 55,500 | ▼ 2,300 | 57,000 | 59,600 | 54,700 | 84,495 | 4,698,435,650 |
| 25/12/11 | 57,800 | ▲ 300 | 58,300 | 60,300 | 56,500 | 45,275 | 2,633,346,800 |
| 25/12/10 | 57,500 | ▲ 700 | 58,900 | 59,700 | 57,400 | 43,954 | 2,572,803,500 |

