메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 21,950 0 (0.00%) 8,610 188,700,400
Open(KRW) 22,050 Upper Limit 28,500
High(KRW) 22,050 Lower Limit 15,400
Low(KRW) 21,750 Face value 500
PER 7.00 High in 52wks 27,250
ParValue 12,621,492 Low in 52wks 17,970
Quotation
Sale Balance Quotation Purchase Balance
590 22,150
1,088 22,100
1,404 22,050
562 22,000
848 21,950
21,900 100
21,800 751
21,750 351
21,700 209
21,650 421
4,492 Total 1,832
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 21,950 0 21,950 21,900 470
15:20:00 21,900 ▼ 50 21,950 21,900 1
15:19:10 21,850 ▼ 100 21,850 21,800 1
15:18:20 21,850 ▼ 100 21,850 21,800 220
15:17:00 21,900 ▼ 50 21,900 21,850 2
15:16:10 21,900 ▼ 50 21,900 21,850 2
15:13:40 21,900 ▼ 50 21,900 21,850 4
15:13:20 21,900 ▼ 50 21,900 21,850 2
15:12:40 21,900 ▼ 50 21,900 21,850 1
15:12:20 21,900 ▼ 50 21,900 21,850 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoomcom Securitie 2,277 Kiwoomcom Securitie 3,774
MRASDW 2,096 Daishin Securities C 1,791
YSK 1,712 Merrill Lynch 735
Korea Investment S 834 Samsung Securities C 488
DBFI 378 eBEST 473
Deal date
Date Closing Price Change Open High Low Volume Value
24/05/09 21,950 0 22,050 22,050 21,750 8,610 188,700,400
24/05/08 21,950 ▲ 50 22,050 22,050 21,700 9,100 198,672,950
24/05/07 21,900 ▲ 100 21,800 22,050 21,600 14,757 322,420,600
24/05/03 21,800 ▲ 250 21,400 21,800 21,400 9,796 212,182,450
24/05/02 21,550 ▲ 150 21,350 21,650 21,150 13,558 289,866,100
24/04/30 21,400 ▼ 600 22,050 22,150 21,400 33,186 717,023,650
24/04/29 22,000 ▲ 250 21,750 22,000 21,600 5,759 125,527,900
24/04/26 21,750 ▲ 250 21,500 21,850 21,350 7,942 171,549,800
24/04/25 21,500 ▼ 50 21,350 21,800 21,250 13,894 297,372,500
24/04/24 21,550 0 21,700 21,750 21,400 10,438 224,771,950