메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 47,900 ▼ 100 (-0.21%) 5,499 267,135,150
Open(KRW) 49,150 Upper Limit 62,400
High(KRW) 49,550 Lower Limit 33,600
Low(KRW) 47,850 Face value 500
PER 22.67 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
22 48,250
10 48,200
31 48,150
15 48,100
14 48,050
47,850 18
47,800 34
47,750 30
47,700 45
47,650 22
92 Total 149
Deal Time
Time Price Change Sale Purchase Contract amount
09:14:50 47,900 ▼ 100 48,050 47,850 14
09:14:40 47,850 ▼ 150 48,100 47,900 23
09:14:30 47,900 ▼ 100 47,900 47,850 2
09:14:20 47,850 ▼ 150 48,100 47,900 2
09:14:10 47,900 ▼ 100 48,100 47,900 20
09:13:40 47,850 ▼ 150 47,900 47,850 1
09:13:30 47,900 ▼ 100 48,150 47,850 72
09:13:10 47,900 ▼ 100 48,150 47,900 1
09:12:50 47,900 ▼ 100 48,150 47,900 1
09:12:40 47,950 ▼ 50 48,150 47,900 11
09:12:20 47,900 ▼ 100 48,150 47,900 359
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 1,580 Hyundai Motor Securites Co LTD 4,047
KiwoomcomSecurities 1,242 KB Securities CoLtd 310
IMC Korea Securities 650 KiwoomcomSecurities 195
NH INVESTMENTSECURITIES CO 327 Mirae Asset Securities Co Ltd 150
Mirae Asset Securities Co Ltd 324 Shinhan Securities Co Ltd 134
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/07 48,000 ▼ 800 49,500 49,500 46,950 50,483 2,408,974,750
26/01/06 48,800 ▼ 1,000 49,900 49,900 48,200 41,101 2,009,911,825
26/01/05 49,800 ▼ 600 50,700 50,700 49,200 21,029 1,048,912,525
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300