메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,000 ▲ 300 (0.56%) 12,834 698,951,600
Open(KRW) 54,400 Upper Limit 69,800
High(KRW) 55,300 Lower Limit 37,600
Low(KRW) 53,700 Face value 500
PER 25.56 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
514 54,700
6 54,600
5 54,400
983 54,300
59 54,200
54,100 22
54,000 102
53,900 617
53,800 542
53,700 544
1,567 Total 1,827
Deal Time
Time Price Change Sale Purchase Contract amount
10:35:10 54,000 ▲ 300 54,200 54,100 5
10:33:10 54,300 ▲ 600 54,200 54,000 1
10:32:50 54,100 ▲ 400 54,300 54,000 8
10:32:20 54,000 ▲ 300 54,200 54,100 2
10:29:50 53,900 ▲ 200 54,200 54,000 1
10:29:40 54,100 ▲ 400 54,100 53,900 1
10:29:30 54,100 ▲ 400 54,100 53,900 40
10:29:20 54,000 ▲ 300 54,100 53,900 106
10:28:20 53,900 ▲ 200 54,000 53,900 1
10:27:40 53,900 ▲ 200 54,000 53,900 75
10:27:30 53,900 ▲ 200 53,900 53,800 83
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 2,497 KB Securities CoLtd 2,390
Mirae Asset Securities Co Ltd 1,676 JPMorgan SecuritiesFar East 1,721
Korea Investment Securities 1,509 Korea Investment Securities 1,626
Samsung Securities Co Ltd 1,501 Shinhan Securities Co Ltd 1,546
NH INVESTMENTSECURITIES CO 996 IMC Korea Securities 1,071
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500