메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 57,600 ▲ 500 (0.88%) 5,841 330,425,400
Open(KRW) 58,000 Upper Limit 74,200
High(KRW) 58,000 Lower Limit 40,000
Low(KRW) 55,500 Face value 500
PER 27.26 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
309 58,000
11 57,900
13 57,800
99 57,700
17 57,600
57,300 15
57,200 287
57,100 201
57,000 10
56,800 100
449 Total 613
Deal Time
Time Price Change Sale Purchase Contract amount
10:35:30 57,600 ▲ 500 57,600 57,300 2
10:35:20 57,500 ▲ 400 57,600 57,300 21
10:35:10 57,300 ▲ 200 57,300 57,200 5
10:33:50 57,300 ▲ 200 57,300 57,200 1
10:33:40 57,300 ▲ 200 57,500 57,300 19
10:31:50 57,600 ▲ 500 57,500 57,300 90
10:31:30 57,600 ▲ 500 57,800 57,600 3
10:31:00 57,700 ▲ 600 57,800 57,600 24
10:29:50 58,000 ▲ 900 57,800 57,700 14
10:29:10 58,000 ▲ 900 58,000 57,600 4
10:29:00 58,000 ▲ 900 58,000 57,600 10
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Meritz 642 Morgan Stanley Co 766
Korea Investment Securities 615 KB Securities CoLtd 744
JPMorgan SecuritiesFar East 590 Korea Investment Securities 654
Goldman Sachs 551 Mirae Asset Securities Co Ltd 528
Shinhan Securities Co Ltd 540 Hana Securities 434
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825
25/11/25 47,200 ▼ 1,550 49,100 49,800 47,100 48,771 2,333,790,100