메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 55,500 ▼ 2,300 (-3.98%) 84,495 4,698,435,650
Open(KRW) 57,000 Upper Limit 75,100
High(KRW) 59,600 Lower Limit 40,500
Low(KRW) 54,700 Face value 500
PER 26.27 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
452 56,500
500 56,000
45 55,800
45 55,700
508 55,500
55,400 2
55,200 29
55,100 87
55,000 26
54,900 9
1,550 Total 153
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 55,500 ▼ 2,300 55,500 55,400 963
15:20:00 55,500 ▼ 2,300 55,500 55,400 1,109
15:19:30 55,500 ▼ 2,300 55,400 55,200 45
15:18:30 55,200 ▼ 2,600 55,400 55,200 37
15:18:20 55,300 ▼ 2,500 55,500 55,100 120
15:18:10 55,200 ▼ 2,600 55,500 55,200 9
15:17:50 55,200 ▼ 2,600 55,500 55,200 1
15:17:40 55,500 ▼ 2,300 55,500 55,200 404
15:17:30 55,400 ▼ 2,400 55,400 55,000 1
15:17:20 55,000 ▼ 2,800 55,400 55,000 17
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 48,193 KiwoomcomSecurities 15,922
Mirae Asset Securities Co Ltd 8,747 Shinhan Securities Co Ltd 13,433
IMC Korea Securities 5,573 Mirae Asset Securities Co Ltd 9,309
Shinhan Securities Co Ltd 4,511 Hana Securities 5,915
KB Securities CoLtd 3,140 JPMorgan SecuritiesFar East 5,280
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150