메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,900 ▲ 400 (0.79%) 14,282 728,748,900
Open(KRW) 51,400 Upper Limit 65,600
High(KRW) 51,700 Lower Limit 35,400
Low(KRW) 50,300 Face value 500
PER 24.09 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
100 51,300
6 51,200
691 51,000
163 50,900
69 50,800
50,600 56
50,500 152
50,400 280
50,300 40
50,200 119
1,029 Total 647
Deal Time
Time Price Change Sale Purchase Contract amount
10:59:00 50,900 ▲ 400 50,800 50,600 10
10:58:50 51,000 ▲ 500 50,900 50,600 643
10:55:10 50,800 ▲ 300 50,800 50,600 10
10:49:10 50,800 ▲ 300 50,800 50,600 5
10:46:30 50,800 ▲ 300 50,800 50,600 1
10:45:50 50,700 ▲ 200 50,800 50,600 1
10:43:40 50,600 ▲ 100 50,900 50,700 326
10:43:30 50,900 ▲ 400 50,900 50,800 1
10:39:50 50,900 ▲ 400 50,900 50,800 61
10:38:20 50,900 ▲ 400 50,900 50,800 1
10:38:00 50,900 ▲ 400 50,900 50,800 1
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 2,793 KB Securities CoLtd 2,947
Korea Investment Securities 2,411 Shinhan Securities Co Ltd 1,580
JPMorgan SecuritiesFar East 1,466 Korea Investment Securities 1,494
NH INVESTMENTSECURITIES CO 1,305 Mirae Asset Securities Co Ltd 1,220
Shinhan Securities Co Ltd 1,304 KiwoomcomSecurities 1,084
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800
25/12/10 57,500 ▲ 700 58,900 59,700 57,400 43,954 2,572,803,500
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700