메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 55,900 ▲ 2,000 (3.71%) 86,630 4,812,925,700
Open(KRW) 54,100 Upper Limit 70,000
High(KRW) 56,700 Lower Limit 37,800
Low(KRW) 53,900 Face value 500
PER 26.46 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
5 56,300
300 56,200
16 56,100
71 56,000
21 55,900
55,700 7
55,500 300
55,400 8
55,300 9
55,200 138
413 Total 462
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 55,900 ▲ 2,000 55,900 55,700 960
15:20:00 55,900 ▲ 2,000 55,900 55,700 14
15:19:50 55,600 ▲ 1,700 55,900 55,600 31
15:19:40 55,900 ▲ 2,000 55,900 55,600 8
15:19:30 55,900 ▲ 2,000 55,900 55,600 270
15:19:20 55,800 ▲ 1,900 55,900 55,800 4
15:19:10 55,800 ▲ 1,900 55,900 55,800 10
15:19:00 55,900 ▲ 2,000 55,900 55,800 68
15:18:10 56,000 ▲ 2,100 56,000 55,800 1,288
15:17:50 55,900 ▲ 2,000 55,900 55,700 80
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Mirae Asset Securities Co Ltd 18,264 Hanwha Investment Securities 12,973
Shinhan Securities Co Ltd 14,230 IMC Korea Securities 9,096
IMC Korea Securities 11,779 Morgan Stanley Co 8,474
Korea Investment Securities 7,456 Hana Securities 8,138
JPMorgan SecuritiesFar East 5,837 Korea Investment Securities 7,586
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800
25/10/30 53,200 ▼ 2,100 55,600 56,700 53,100 65,231 3,540,351,600