메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 53,900 ▲ 200 (0.37%) 28,923 1,564,298,300
Open(KRW) 54,400 Upper Limit 69,800
High(KRW) 55,300 Lower Limit 37,600
Low(KRW) 53,500 Face value 500
PER 25.51 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
777 54,300
83 54,200
268 54,100
700 54,000
182 53,900
53,800 15
53,700 1,083
53,600 263
53,500 350
53,400 707
2,010 Total 2,418
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 53,900 ▲ 200 53,900 53,800 580
15:19:50 53,900 ▲ 200 53,900 53,800 3
15:19:30 54,000 ▲ 300 54,000 53,900 25
15:18:30 54,100 ▲ 400 54,100 54,000 36
15:18:20 54,000 ▲ 300 54,100 54,000 5
15:18:10 54,100 ▲ 400 54,100 54,000 41
15:17:40 54,100 ▲ 400 54,100 54,000 17
15:16:50 54,100 ▲ 400 54,100 54,000 18
15:16:00 54,200 ▲ 500 54,100 54,000 17
15:15:30 54,200 ▲ 500 54,200 54,000 12
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 6,190 KB Securities CoLtd 5,870
Mirae Asset Securities Co Ltd 3,101 JPMorgan SecuritiesFar East 2,363
Samsung Securities Co Ltd 2,334 IMC Korea Securities 2,326
Korea Investment Securities 2,315 Korea Investment Securities 2,277
JPMorgan SecuritiesFar East 2,292 KiwoomcomSecurities 2,261
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500