메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 47,200 ▼ 1,550 (-3.18%) 48,771 2,333,790,100
Open(KRW) 49,100 Upper Limit 63,300
High(KRW) 49,800 Lower Limit 34,150
Low(KRW) 47,100 Face value 500
PER 22.34 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 29,500
Quotation
Sale Balance Quotation Purchase Balance
1 47,550
101 47,500
163 47,450
300 47,400
357 47,350
47,200 95
47,150 287
47,100 873
47,050 481
47,000 510
922 Total 2,246
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 47,200 ▼ 1,550 47,350 47,200 2,255
15:20:00 47,500 ▼ 1,250 47,350 47,200 8
15:19:50 47,350 ▼ 1,400 47,400 47,250 246
15:19:40 47,150 ▼ 1,600 47,250 47,150 1
15:19:20 47,150 ▼ 1,600 47,250 47,150 354
15:19:10 47,300 ▼ 1,450 47,250 47,200 1
15:18:50 47,300 ▼ 1,450 47,300 47,200 12
15:18:40 47,350 ▼ 1,400 47,350 47,200 35
15:18:30 47,350 ▼ 1,400 47,350 47,250 8
15:18:20 47,300 ▼ 1,450 47,350 47,250 2
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Korea Investment Securities 12,287 Hana Securities 6,366
JPMorgan SecuritiesFar East 7,062 Morgan Stanley Co 6,070
Mirae Asset Securities Co Ltd 5,352 Mirae Asset Securities Co Ltd 6,024
Shinhan Securities Co Ltd 4,891 NH INVESTMENTSECURITIES CO 3,401
NH INVESTMENTSECURITIES CO 3,127 Korea Investment Securities 3,365
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/24 48,750 ▼ 3,150 52,500 52,500 47,300 129,034 6,293,140,775
25/11/21 51,900 ▼ 2,000 52,200 52,500 50,000 97,871 4,988,754,100
25/11/20 53,900 ▲ 200 54,400 55,300 53,500 28,923 1,564,298,300
25/11/19 53,700 ▼ 1,300 55,700 55,900 52,600 29,613 1,592,969,300
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900