메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 48,400 ▼ 550 (-1.12%) 36,859 1,783,174,325
Open(KRW) 49,000 Upper Limit 63,600
High(KRW) 49,100 Lower Limit 34,300
Low(KRW) 47,900 Face value 500
PER 22.91 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
127 48,850
127 48,800
205 48,750
28 48,700
92 48,500
48,400 86
48,350 40
48,300 1
48,250 306
48,200 400
579 Total 833
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 48,400 ▼ 550 48,500 48,400 719
15:19:50 48,450 ▼ 500 48,500 48,400 8
15:19:40 48,450 ▼ 500 48,650 48,450 14
15:19:30 48,450 ▼ 500 48,650 48,450 8
15:19:20 48,650 ▼ 300 48,650 48,450 41
15:19:10 48,650 ▼ 300 48,650 48,450 17
15:18:50 48,450 ▼ 500 48,650 48,450 10
15:18:40 48,650 ▼ 300 48,650 48,450 2
15:18:30 48,450 ▼ 500 48,650 48,450 46
15:18:10 48,450 ▼ 500 48,650 48,500 82
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hanwha Investment Securities 7,711 EUGENE INVESTMENT SECURITIES 6,617
JPMorgan SecuritiesFar East 6,431 KB Securities CoLtd 4,256
Shinhan Securities Co Ltd 3,310 IMC Korea Securities 3,902
Daishin Securities Co Ltd 2,664 KiwoomcomSecurities 3,720
Yuanta Securities Korea Co L 2,145 Morgan Stanley Co 2,771
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450
25/12/16 51,700 ▼ 2,500 53,500 54,000 51,400 54,821 2,857,264,700
25/12/15 54,200 ▼ 1,300 55,500 55,500 53,000 78,249 4,238,265,900
25/12/12 55,500 ▼ 2,300 57,000 59,600 54,700 84,495 4,698,435,650
25/12/11 57,800 ▲ 300 58,300 60,300 56,500 45,275 2,633,346,800