- 메뉴바로가기
- 메인메뉴 바로가기
- 컨텐츠 바로가기
메인비쥬얼
메인 컨텐츠
Stock Information
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| Huons Global |
46,050 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
59,800 |
| High(KRW) |
0 |
Lower Limit |
32,250 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
21.79 |
High in 52wks |
54,900 |
| ParValue |
12,636,820 |
Low in 52wks |
27,600 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Contract amount |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 25/10/02 |
46,050 |
▲ 100 |
46,100 |
47,250 |
45,000 |
58,159 |
2,686,836,100 |
| 25/10/01 |
45,950 |
▲ 50 |
47,400 |
47,400 |
45,500 |
35,044 |
1,621,338,600 |
| 25/09/30 |
45,900 |
▼ 200 |
46,300 |
47,450 |
44,800 |
24,767 |
1,129,131,625 |
| 25/09/29 |
46,100 |
▲ 2,000 |
44,400 |
46,700 |
43,300 |
63,362 |
2,844,185,900 |
| 25/09/26 |
44,100 |
▼ 600 |
44,550 |
44,750 |
43,100 |
76,797 |
3,350,698,825 |
| 25/09/25 |
44,700 |
▼ 1,800 |
46,500 |
47,750 |
44,150 |
58,450 |
2,627,259,650 |
| 25/09/24 |
46,500 |
▼ 250 |
46,000 |
48,050 |
45,350 |
69,693 |
3,234,084,150 |
| 25/09/23 |
46,750 |
▲ 2,500 |
44,500 |
47,650 |
43,850 |
139,129 |
6,495,411,650 |
| 25/09/22 |
44,250 |
▲ 100 |
44,150 |
44,900 |
43,150 |
73,351 |
3,217,024,950 |
| 25/09/19 |
44,150 |
0 |
44,150 |
44,250 |
43,150 |
42,409 |
1,853,537,650 |
