메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 58,500 ▲ 1,700 (2.99%) 26,147 1,536,018,000
Open(KRW) 58,900 Upper Limit 73,800
High(KRW) 59,700 Lower Limit 39,800
Low(KRW) 57,600 Face value 500
PER 27.69 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
1,996 59,200
2,020 59,100
60 59,000
89 58,700
104 58,500
58,400 158
58,300 26
58,200 12
58,100 327
58,000 7
4,269 Total 530
Deal Time
Time Price Change Sale Purchase Contract amount
10:35:00 58,500 ▲ 1,700 58,500 58,400 1
10:34:40 58,500 ▲ 1,700 58,500 58,400 11
10:33:30 58,400 ▲ 1,600 58,500 58,400 165
10:33:00 58,400 ▲ 1,600 58,400 58,300 1
10:32:50 58,400 ▲ 1,600 58,400 58,300 5
10:32:10 58,300 ▲ 1,500 58,400 58,300 205
10:30:10 58,600 ▲ 1,800 58,700 58,500 1
10:29:30 58,600 ▲ 1,800 58,700 58,600 10
10:28:50 58,700 ▲ 1,900 58,600 58,500 1
10:28:20 58,400 ▲ 1,600 58,700 58,400 23
10:27:20 58,600 ▲ 1,800 58,700 58,600 17
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 5,004 KYOBO SECURITIES CO LTD 3,439
Hana Securities 4,728 Mirae Asset Securities Co Ltd 3,337
JPMorgan SecuritiesFar East 2,748 KiwoomcomSecurities 2,694
IMC Korea Securities 1,911 Hanwha Investment Securities 2,243
Korea Investment Securities 1,761 Korea Investment Securities 2,057
Deal date
Date Closing Price Change Open High Low Volume Value
25/12/09 56,800 ▼ 300 58,000 58,000 55,500 15,542 886,846,600
25/12/08 57,100 ▼ 400 56,900 58,700 56,500 38,893 2,233,622,950
25/12/05 57,500 ▲ 3,300 55,000 57,600 53,600 68,645 3,846,633,700
25/12/04 54,200 ▲ 1,000 52,300 54,900 51,100 47,113 2,512,653,000
25/12/03 53,200 ▲ 400 52,700 53,500 51,700 37,138 1,949,184,150
25/12/02 52,800 ▼ 1,800 54,100 57,500 52,300 34,225 1,813,369,200
25/12/01 54,600 0 55,800 58,000 54,100 43,946 2,429,034,600
25/11/28 54,600 ▲ 3,800 50,800 55,500 50,800 85,031 4,589,575,150
25/11/27 50,800 ▲ 1,100 49,450 51,800 49,250 35,581 1,803,469,900
25/11/26 49,700 ▲ 2,500 46,900 50,500 46,650 81,990 4,044,847,825