- 메뉴바로가기
- 메인메뉴 바로가기
- 컨텐츠 바로가기
메인비쥬얼
메인 컨텐츠
Stock Information
Stock Info
| Company |
Current Price |
Change |
Volume |
Price |
| Huons Global |
48,050 |
0 (0.00%)
|
0 |
0 |
| Open(KRW) |
0 |
Upper Limit |
62,400 |
| High(KRW) |
0 |
Lower Limit |
33,650 |
| Low(KRW) |
0 |
Face value |
500 |
| PER |
22.74 |
High in 52wks |
53,200 |
| ParValue |
12,636,820 |
Low in 52wks |
20,500 |
Quotation
| Sale Balance |
Quotation |
Purchase Balance |
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
| 0 |
0 |
|
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
|
0 |
0 |
| 0 |
Total |
0 |
Deal Time
| Time |
Price |
Change |
Sale |
Purchase |
Contract amount |
Member rated deals
| Sell top |
Purchas top |
| Securities firms |
Volume |
Securities firms |
Volume |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
| |
0 |
|
0 |
Deal date
| Date |
Closing Price |
Change |
Open |
High |
Low |
Volume |
Value |
| 25/05/13 |
48,050 |
▲ 1,650 |
46,850 |
49,200 |
46,850 |
50,414 |
2,410,059,150 |
| 25/05/12 |
46,400 |
▼ 3,800 |
49,800 |
49,850 |
46,400 |
75,595 |
3,622,235,200 |
| 25/05/09 |
50,200 |
▼ 900 |
50,800 |
51,000 |
49,100 |
47,650 |
2,374,692,400 |
| 25/05/08 |
51,100 |
▲ 1,550 |
49,400 |
51,800 |
49,400 |
48,485 |
2,475,173,700 |
| 25/05/07 |
49,550 |
▼ 2,150 |
51,800 |
53,200 |
48,850 |
75,134 |
3,790,584,750 |
| 25/05/02 |
51,700 |
▲ 1,600 |
50,100 |
52,600 |
49,600 |
56,988 |
2,923,630,050 |
| 25/04/30 |
50,100 |
▲ 1,550 |
48,200 |
51,700 |
48,200 |
71,867 |
3,613,062,350 |
| 25/04/29 |
48,550 |
▲ 2,000 |
47,000 |
48,950 |
46,600 |
55,822 |
2,679,772,650 |
| 25/04/28 |
46,550 |
▼ 2,500 |
48,100 |
48,950 |
46,000 |
78,403 |
3,708,484,475 |
| 25/04/25 |
49,050 |
▼ 2,850 |
51,300 |
52,100 |
48,900 |
108,905 |
5,453,013,200 |
