메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 54,000 ▼ 1,000 (-1.82%) 27,312 1,469,224,050
Open(KRW) 55,700 Upper Limit 71,500
High(KRW) 55,900 Lower Limit 38,500
Low(KRW) 52,600 Face value 500
PER 25.56 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 28,400
Quotation
Sale Balance Quotation Purchase Balance
20 54,600
29 54,500
56 54,400
17 54,300
35 54,200
53,900 17
53,800 224
53,700 111
53,600 580
53,500 431
157 Total 1,363
Deal Time
Time Price Change Sale Purchase Contract amount
14:47:10 54,000 ▼ 1,000 54,200 53,900 100
14:46:30 54,200 ▼ 800 54,200 53,800 21
14:46:00 54,200 ▼ 800 54,200 54,000 2
14:45:10 54,000 ▼ 1,000 54,200 54,000 16
14:44:50 54,000 ▼ 1,000 54,200 54,000 1
14:44:10 54,100 ▼ 900 54,100 54,000 20
14:44:00 54,200 ▼ 800 54,200 54,000 9
14:43:20 54,200 ▼ 800 54,100 54,000 34
14:42:50 54,100 ▼ 900 54,200 54,000 32
14:42:40 54,100 ▼ 900 54,100 54,000 101
14:41:40 54,000 ▼ 1,000 54,100 54,000 21
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Daishin Securities Co Ltd 4,733 Korea Investment Securities 3,532
IMC Korea Securities 2,935 IMC Korea Securities 2,956
Korea Investment Securities 2,712 KB Securities CoLtd 2,721
JPMorgan SecuritiesFar East 2,179 KiwoomcomSecurities 2,384
Morgan Stanley Co 1,748 Shinhan Securities Co Ltd 2,133
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/18 55,000 ▼ 3,800 58,700 59,100 54,100 78,148 4,396,309,450
25/11/17 58,800 ▲ 4,700 53,800 59,400 53,500 113,130 6,556,758,000
25/11/14 54,100 ▼ 1,800 51,400 55,800 51,100 163,215 8,747,966,550
25/11/13 55,900 0 55,500 57,500 55,000 70,313 3,930,061,450
25/11/12 55,900 ▲ 2,000 54,100 56,700 53,900 86,630 4,812,925,700
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150