메인비쥬얼
Investment Information
메인 컨텐츠
Investment Information
Stock Information
Stock Information
Stock Info
| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Huons Global | 57,600 | ▲ 500 (0.88%) | 5,841 | 330,425,400 |
| Open(KRW) | 58,000 | Upper Limit | 74,200 |
|---|---|---|---|
| High(KRW) | 58,000 | Lower Limit | 40,000 |
| Low(KRW) | 55,500 | Face value | 500 |
| PER | 27.26 | High in 52wks | 65,900 |
| ParValue | 12,659,812 | Low in 52wks | 31,500 |
Quotation
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 309 | 58,000 | |
| 11 | 57,900 | |
| 13 | 57,800 | |
| 99 | 57,700 | |
| 17 | 57,600 | |
| 57,300 | 15 | |
| 57,200 | 287 | |
| 57,100 | 201 | |
| 57,000 | 10 | |
| 56,800 | 100 | |
| 449 | Total | 613 |
Deal Time
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 10:35:30 | 57,600 | ▲ 500 | 57,600 | 57,300 | 2 |
| 10:35:20 | 57,500 | ▲ 400 | 57,600 | 57,300 | 21 |
| 10:35:10 | 57,300 | ▲ 200 | 57,300 | 57,200 | 5 |
| 10:33:50 | 57,300 | ▲ 200 | 57,300 | 57,200 | 1 |
| 10:33:40 | 57,300 | ▲ 200 | 57,500 | 57,300 | 19 |
| 10:31:50 | 57,600 | ▲ 500 | 57,500 | 57,300 | 90 |
| 10:31:30 | 57,600 | ▲ 500 | 57,800 | 57,600 | 3 |
| 10:31:00 | 57,700 | ▲ 600 | 57,800 | 57,600 | 24 |
| 10:29:50 | 58,000 | ▲ 900 | 57,800 | 57,700 | 14 |
| 10:29:10 | 58,000 | ▲ 900 | 58,000 | 57,600 | 4 |
| 10:29:00 | 58,000 | ▲ 900 | 58,000 | 57,600 | 10 |
Member rated deals
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Meritz | 642 | Morgan Stanley Co | 766 |
| Korea Investment Securities | 615 | KB Securities CoLtd | 744 |
| JPMorgan SecuritiesFar East | 590 | Korea Investment Securities | 654 |
| Goldman Sachs | 551 | Mirae Asset Securities Co Ltd | 528 |
| Shinhan Securities Co Ltd | 540 | Hana Securities | 434 |
Deal date
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 25/12/08 | 57,100 | ▼ 400 | 56,900 | 58,700 | 56,500 | 38,893 | 2,233,622,950 |
| 25/12/05 | 57,500 | ▲ 3,300 | 55,000 | 57,600 | 53,600 | 68,645 | 3,846,633,700 |
| 25/12/04 | 54,200 | ▲ 1,000 | 52,300 | 54,900 | 51,100 | 47,113 | 2,512,653,000 |
| 25/12/03 | 53,200 | ▲ 400 | 52,700 | 53,500 | 51,700 | 37,138 | 1,949,184,150 |
| 25/12/02 | 52,800 | ▼ 1,800 | 54,100 | 57,500 | 52,300 | 34,225 | 1,813,369,200 |
| 25/12/01 | 54,600 | 0 | 55,800 | 58,000 | 54,100 | 43,946 | 2,429,034,600 |
| 25/11/28 | 54,600 | ▲ 3,800 | 50,800 | 55,500 | 50,800 | 85,031 | 4,589,575,150 |
| 25/11/27 | 50,800 | ▲ 1,100 | 49,450 | 51,800 | 49,250 | 35,581 | 1,803,469,900 |
| 25/11/26 | 49,700 | ▲ 2,500 | 46,900 | 50,500 | 46,650 | 81,990 | 4,044,847,825 |
| 25/11/25 | 47,200 | ▼ 1,550 | 49,100 | 49,800 | 47,100 | 48,771 | 2,333,790,100 |

