메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 55,300 ▲ 1,400 (2.60%) 4,041 221,513,200
Open(KRW) 54,100 Upper Limit 70,000
High(KRW) 55,600 Lower Limit 37,800
Low(KRW) 54,100 Face value 500
PER 26.17 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 27,600
Quotation
Sale Balance Quotation Purchase Balance
14 55,600
99 55,500
38 55,400
1 55,300
36 55,200
55,100 26
54,800 157
54,500 25
54,400 1
54,300 1
188 Total 210
Deal Time
Time Price Change Sale Purchase Contract amount
09:09:40 55,300 ▲ 1,400 55,200 55,100 63
09:09:10 55,200 ▲ 1,300 55,400 55,200 1
09:08:50 55,300 ▲ 1,400 55,400 55,200 155
09:08:40 55,400 ▲ 1,500 55,500 55,300 198
09:08:30 55,500 ▲ 1,600 55,500 55,400 13
09:08:20 55,400 ▲ 1,500 55,500 55,400 11
09:08:10 55,500 ▲ 1,600 55,500 55,400 3
09:08:00 55,500 ▲ 1,600 55,500 55,300 3
09:07:50 55,500 ▲ 1,600 55,500 55,300 3
09:07:40 55,500 ▲ 1,600 55,500 55,300 3
09:07:30 55,500 ▲ 1,600 55,500 55,300 105
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Hana Securities 820 Shinhan Securities Co Ltd 1,127
Shinhan Securities Co Ltd 465 KiwoomcomSecurities 373
Mirae Asset Securities Co Ltd 404 Korea Investment Securities 327
IMC Korea Securities 331 JPMorgan SecuritiesFar East 289
JPMorgan SecuritiesFar East 311 Morgan Stanley Co 263
Deal date
Date Closing Price Change Open High Low Volume Value
25/11/11 53,900 ▼ 3,800 58,600 58,600 53,700 103,149 5,678,802,900
25/11/10 57,700 ▲ 100 58,400 59,600 57,000 41,955 2,438,127,100
25/11/07 57,600 ▼ 3,900 60,300 60,800 56,500 95,737 5,570,996,500
25/11/06 61,500 ▲ 1,500 60,500 63,300 58,000 121,416 7,415,418,500
25/11/05 60,000 ▼ 2,100 63,800 64,200 57,200 164,561 9,853,622,150
25/11/04 62,100 ▲ 8,100 54,000 65,900 53,600 383,888 23,523,323,600
25/11/03 54,000 ▼ 500 54,500 54,600 51,000 38,816 2,088,982,000
25/10/31 54,500 ▲ 1,300 54,300 55,200 53,000 41,910 2,273,169,800
25/10/30 53,200 ▼ 2,100 55,600 56,700 53,100 65,231 3,540,351,600
25/10/29 55,300 ▼ 3,000 58,600 60,500 55,300 91,004 5,233,778,400