메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

메인바로가기

Investment Information

Stock Information

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global 50,400 ▼ 800 (-1.56%) 50,705 2,539,335,650
Open(KRW) 51,200 Upper Limit 66,500
High(KRW) 53,500 Lower Limit 35,900
Low(KRW) 49,200 Face value 500
PER 23.85 High in 52wks 65,900
ParValue 12,659,812 Low in 52wks 31,500
Quotation
Sale Balance Quotation Purchase Balance
1 50,800
1 50,700
137 50,600
345 50,500
10 50,400
50,300 69
50,200 264
50,100 14
50,000 1,176
49,950 120
494 Total 1,643
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 50,400 ▼ 800 50,400 50,300 637
15:20:00 50,400 ▼ 800 50,400 50,300 44
15:19:50 50,400 ▼ 800 50,400 50,300 1
15:19:30 50,300 ▼ 900 50,400 50,300 107
15:19:00 50,400 ▼ 800 50,400 50,300 58
15:18:50 50,300 ▼ 900 50,400 50,300 3
15:18:30 50,500 ▼ 700 50,400 50,300 2
15:18:20 50,500 ▼ 700 50,500 50,300 5
15:18:10 50,300 ▼ 900 50,500 50,300 15
15:18:00 50,400 ▼ 800 50,500 50,300 106
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 10,416 Samsung Securities Co Ltd 11,100
JPMorgan SecuritiesFar East 8,656 KiwoomcomSecurities 6,064
Morgan Stanley Co 5,265 Mirae Asset Securities Co Ltd 5,504
IMC Korea Securities 3,575 Korea Investment Securities 4,576
KB Securities CoLtd 3,169 EUGENE INVESTMENT SECURITIES 4,182
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/02 50,400 ▼ 800 51,200 53,500 49,200 50,705 2,539,335,650
25/12/30 51,200 ▲ 2,150 48,900 53,000 48,900 77,020 3,946,006,050
25/12/29 49,050 ▲ 850 48,700 49,600 48,000 33,107 1,615,205,900
25/12/26 48,200 ▼ 200 48,900 49,000 47,150 38,410 1,843,777,875
25/12/24 48,400 ▼ 550 49,000 49,100 47,900 36,859 1,783,174,325
25/12/23 48,950 ▼ 800 49,950 49,950 48,300 45,723 2,231,506,000
25/12/22 49,750 ▼ 650 51,900 51,900 49,700 41,193 2,070,587,300
25/12/19 50,400 ▼ 100 51,400 51,700 49,700 45,933 2,321,510,750
25/12/18 50,500 ▼ 1,000 51,900 52,000 50,000 35,171 1,783,247,500
25/12/17 51,500 ▼ 200 52,600 53,300 50,800 36,581 1,886,372,450