메뉴바로가기
메인메뉴 바로가기
컨텐츠 바로가기

메인비쥬얼

Investment Information

메인 컨텐츠

Stock Information

Stock Info
Company Current Price Change Volume Price
Huons Global Co., Ltd. 32,600 ▲ 200 (0.62%) 24,735 804,670,700
Open(KRW) 32,950 Upper Limit 42,100
Open(KRW) 32,950 Lower Limit 22,700
Low(KRW) 32,200 ParValue 500
PER 13.93 High in 52wks 36,500
ParValue 11,464,127 Low in 52wks 18,800
Quotation
Sale Balance Quotation Purchase Balance
65 32,600
300 32,550
60 32,500
0 0
0 0
0 0
0 0
32,900 332
32,850 236
32,800 465
425 Total 1,033
Deal Time
Time Price Change Sale Purchase Purchase
15:30:30 32,600 ▲ 200 32,800 32,600 501
15:19:30 32,750 ▲ 350 32,750 32,600 6
15:19:10 32,600 ▲ 200 32,650 32,600 19
15:19:00 32,650 ▲ 250 32,650 32,600 32
15:18:50 32,700 ▲ 300 32,700 32,650 30
15:18:40 32,700 ▲ 300 32,700 32,650 9
15:18:30 32,700 ▲ 300 32,700 32,650 2
15:18:20 32,800 ▲ 400 32,750 32,650 16
15:18:10 32,800 ▲ 400 32,800 32,650 11
15:17:50 32,750 ▲ 350 32,750 32,650 7
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoom.com Securities Co., Ltd. 4,257 Samsung Securities Co., Ltd. 4,407
Samsung Securities Co., Ltd. 3,092 Kiwoom.com Securities Co., Ltd. 3,168
MIRAE ASSET DAEWOO CO., LTD. 2,556 Shinhan Investment Corp. 3,151
NH Investment %26 Securities Co., Ltd. 2,151 NH Investment %26 Securities Co., Ltd. 2,988
Daishin Securities Co., Ltd. 2,089 MIRAE ASSET DAEWOO CO., LTD. 1,612
Deal date
Date Closing Price Change Open High Low Volume Value
20/08/03 32,600 ▼ 200 32,950 32,950 32,200 24,735 804,670,700
20/07/31 32,400 ▼ 400 32,800 33,250 32,400 23,664 775,245,750
20/07/30 32,800 100 32,800 33,450 32,650 38,240 1,260,803,950
20/07/29 32,700 ▼ 350 32,850 32,850 32,250 20,628 671,291,000
20/07/28 32,350 ▼ 50 32,450 32,900 32,100 27,807 902,471,800
20/07/27 32,400 ▼ 350 32,550 33,050 32,400 34,385 1,121,775,550
20/07/24 32,750 ▼ 0 35,050 35,500 32,750 170,433 5,785,984,650
20/07/23 32,750 ▲ 150 32,550 32,850 32,050 50,635 1,682,008,000
20/07/22 32,600 ▲ 650 32,100 32,800 31,750 55,576 1,801,649,050
20/07/21 31,950 ▲ 850 31,150 32,450 31,100 67,984 2,172,077,150